| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 665 |
LLYBLLYB
|
$1414.59 | $1,425.60 | $1,354.55 | $5.77万 | — | 3.15% |
| 399 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 360 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 61 |
RSRReserve Rights
|
$0.001665 | $0.001879 | $0.001661 | $656.06万 | $1.10亿 | -4.48% |
| 431 |
TRBTellor Tributes
|
$14.96 | $15.56 | $14.68 | $28.20万 | $4,402.94万 | -0.60% |
| 215 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,646.11万 | 2.81% |
| 122 |
CRVCurve DAO
|
$0.257 | $0.2713 | $0.251 | $171.93万 | $4.24亿 | -0.77% |
| 529 |
ONT本体
|
$0.04076 | $0.042 | $0.03868 | $17.94万 | $4,174.74万 | 2.77% |
| 555 |
STXBSTXB
|
$499.12 | $512.19 | $447.43 | $16.31万 | — | 7.33% |
| 235 |
KSTRBKraneShares STAR Market 50 ETF
|
$18.3 | $18.83 | $17.91 | $69.35万 | $245.98万 | 0.88% |
| 92 |
AMDBAdvanced Micro Devices (bStock
|
$502.43 | $515.48 | $441.92 | $293.76万 | $754.04万 | 9.97% |
| 343 |
ARKMArkham
|
$0.0981 | $0.1014 | $0.0928 | $40.87万 | $7,188.40万 | 2.51% |
| 351 |
LINEALinea
|
$0.002068 | $0.002141 | $0.001961 | $39.44万 | $5,236.30万 | 1.03% |
| 4 |
USD1USD1
|
$0.99908 | $0.99967 | $0.99848 | $2.10亿 | $33.52亿 | 0.03% |
| 66 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$3.58 | $3.81 | $2.93 | $595.58万 | $651.36万 | 8.16% |
| 331 |
POLYXPolymesh
|
$0.03019 | $0.03118 | $0.02865 | $42.87万 | $4,162.88万 | 2.65% |
| 364 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $200.36万 | -38.89% |
| 534 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 230 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 234 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 312 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 520 |
UVXYBUVXYB
|
$18.55 | $22.20 | $18.28 | $18.41万 | — | -13.20% |
| 211 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $677.33万 | -6.01% |
| 311 |
FIDABonfida
|
$0.01521 | $0.01597 | $0.01459 | $47.13万 | $1,556.06万 | 1.88% |
| 305 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $197.74万 | 8.48% |
| 323 |
SHAZBSHAZB
|
$23.66 | $24.40 | $21.04 | $44.60万 | — | 6.72% |
| 276 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $261.18万 | -0.38% |
| 414 |
BREVBrevis
|
$0.07 | $0.0732 | $0.0681 | $30.07万 | $1,828.62万 | 0.72% |
| 259 |
SXTSpace and Time
|
$0.0088 | $0.00905 | $0.0083 | $59.72万 | $4,139.14万 | 3.65% |
| 369 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 573 |
BNTBancor Network
|
$0.2685 | $0.2744 | $0.2627 | $14.48万 | $2,706.41万 | -0.67% |
| 543 |
CVCCivic
|
$0.02066 | $0.02126 | $0.02006 | $17.20万 | $2,117.52万 | -0.05% |
| 450 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $253.93万 | 45.23% |
| 622 |
QNTBQNTB
|
$39.82 | $40.49 | $36.54 | $10.37万 | — | 5.68% |
| 659 |
GASGas
|
$1.047 | $1.08 | $1.02 | $6.47万 | $7,019.52万 | -0.29% |
| 132 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $229.60万 | -22.83% |
| 563 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $379.33万 | -11.72% |
| 574 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 42 |
QNTQuant
|
$192.19 | $203.86 | $192.09 | $1,180.59万 | $29.11亿 | -3.28% |
| 245 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $216.39万 | 5.66% |
| 231 |
SKYSky
|
$0.06123 | $0.06343 | $0.06115 | $71.09万 | $14.83亿 | -2.13% |
| 262 |
YBYield Basis
|
$0.0488 | $0.0515 | $0.0453 | $59.35万 | $1,476.46万 | 5.63% |
| 390 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,064.30万 | -3.13% |
| 93 |
DOTPolkadot
|
$0.85 | $0.894 | $0.847 | $291.18万 | $480.36万 | -2.41% |
| 54 |
NXPCNexpace
|
$0.1484 | $0.1806 | $0.1339 | $796.02万 | $5,019.84万 | 2.91% |
| 374 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 426 |
AVNTVeranta
|
$0.0821 | $0.0859 | $0.078 | $29.21万 | $3,300.44万 | 1.74% |
| 439 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 471 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 255 |
币安人生币安人生 (BinanceLife)
|
$0.4915 | $0.5058 | $0.4902 | $61.78万 | $4.99亿 | -2.38% |
