24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1,197.59万
24H 涨跌额($0.02)
历史最高$4.14
最高日期2022-04-01
历史最低$0.104476
最低日期2025-12-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
PARTIParticle Network
|
$0.0465 | $0.0499 | $0.0412 | $283.94万 | $1,149.94万 | -1.27% |
| 446 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 238 |
IMXImmutable
|
$0.1191 | $0.131 | $0.1189 | $68.36万 | $1.12亿 | -3.01% |
| 449 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $259.82万 | 0.75% |
| 408 |
AMPAmp
|
$0.00063 | $0.00065 | $0.000625 | $30.75万 | $5,772.61万 | -0.32% |
| 458 |
GMTGMT
|
$0.00599 | $0.00619 | $0.00573 | $25.38万 | $1,920.09万 | 2.04% |
| 651 |
BSPBBSPB
|
$41.67 | $44.40 | $40.54 | $7.89万 | — | -2.71% |
| 292 |
SOLVSolv Protocol
|
$0.004482 | $0.0046 | $0.004184 | $51.59万 | $2,679.01万 | 5.78% |
| 624 |
CTSICartesi
|
$0.02438 | $0.02525 | $0.02333 | $10.34万 | $2,402.58万 | 1.50% |
| 377 |
MOVRMoonriver
|
$1.003 | $1.04 | $0.984 | $35.51万 | $1,301.23万 | 0.60% |
| 663 |
AGLDAdventure Gold
|
$0.1563 | $0.1618 | $0.1505 | $6.24万 | $1,496.13万 | 0.51% |
| 642 |
GPROBGPROB
|
$0.89 | $0.94 | $0.88 | $8.66万 | — | 0.00% |
| 91 |
BMTBubblemaps
|
$0.0238 | $0.02491 | $0.0227 | $293.78万 | $1,799.90万 | -2.50% |
| 280 |
IOio.net
|
$0.1155 | $0.1198 | $0.11 | $53.60万 | $5,083.74万 | 1.32% |
| 116 |
NBISBNebius (bStocks Tokenized Stoc
|
$142.34 | $144.49 | $123.00 | $187.52万 | $952.11万 | 11.94% |
| 595 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 258 |
MINAMina Protocol
|
$0.0511 | $0.053 | $0.0494 | $59.97万 | $6,814.65万 | -0.20% |
| 176 |
1INCH1INCH
|
$0.0772 | $0.0804 | $0.0766 | $102.13万 | $1.13亿 | -0.52% |
| 275 |
1000CHEEMS1000CHEEMS
|
$0.00038 | $0.000395 | $0.000358 | $56.35万 | — | 2.43% |
| 188 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,197.59万 | 11.04% |
相关站点
共 40 个
币安币 - 加密货币行情
Sui - 比特币
NFP - BTC行情
PAX Gold - 数字货币市值
Pump.fun - 比特币行情
Zilliqa - 比特币
Render - BTC行情
Uniswap - 币种排行
PancakeSwap - 加密货币行情
Ethena - 币种排行
PancakeSwap - 币种排行
币安币 - 比特币
United Stables - BTC行情
Ondo - 加密货币行情
Ondo - 比特币行情
Initia - 比特币
Plasma - 数字货币市值
StraitsX XUSD - 比特币行情
Aave - BTC行情
Aster - 比特币行情
BitMine - 币种排行
波场 - 以太坊ETH价格
USD1 - 加密货币行情
大零币 - 比特币
JUST - 数字货币市值
Aster - 加密货币行情
艾达币 - 比特币
Arbitrum - 以太坊ETH价格
USDC - 加密货币行情
BFUSD - 以太坊ETH价格
Pump.fun - 比特币
World Liberty - 以太坊ETH价格
World Liberty - 数字货币市值
波场 - 比特币行情
Ether.fi - 币种排行
First Digital - 加密货币行情
Tokamak - 币种排行
EUR - BTC行情
Ondo - 币种排行
Artificial - 比特币行情