24H 最高$0.0499
24H 最低$0.0412
今日开盘$0.0471
24H 成交量$307.35万
流通市值$1,149.94万
24H 涨跌额(-$0.00)
历史最高$0.419163
最高日期2025-05-13
历史最低$0.020748
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
PARTIParticle Network
|
$0.0439 | $0.0499 | $0.0412 | $307.35万 | $1,149.94万 | -6.79% |
| 445 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 249 |
IMXImmutable
|
$0.1197 | $0.131 | $0.1189 | $62.93万 | $1.12亿 | -4.24% |
| 446 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $259.82万 | 0.75% |
| 410 |
AMPAmp
|
$0.000628 | $0.00065 | $0.000625 | $30.79万 | $5,772.61万 | -0.95% |
| 455 |
GMTGMT
|
$0.006 | $0.00619 | $0.00573 | $25.38万 | $1,920.09万 | 1.35% |
| 651 |
BSPBBSPB
|
$41.61 | $44.40 | $40.54 | $7.84万 | — | -3.21% |
| 294 |
SOLVSolv Protocol
|
$0.004443 | $0.0046 | $0.004184 | $51.55万 | $2,679.01万 | 6.19% |
| 629 |
CTSICartesi
|
$0.02438 | $0.02525 | $0.02333 | $9.66万 | $2,402.58万 | 0.91% |
| 369 |
MOVRMoonriver
|
$1.003 | $1.04 | $0.984 | $36.31万 | $1,301.23万 | 0.20% |
| 662 |
AGLDAdventure Gold
|
$0.156 | $0.1618 | $0.1505 | $6.21万 | $1,496.13万 | 0.32% |
| 638 |
GPROBGPROB
|
$0.89 | $0.94 | $0.88 | $8.88万 | — | 0.00% |
| 91 |
BMTBubblemaps
|
$0.02323 | $0.02469 | $0.0227 | $293.71万 | $1,799.90万 | -5.18% |
| 285 |
IOio.net
|
$0.1157 | $0.1198 | $0.11 | $53.28万 | $5,083.74万 | 1.14% |
| 117 |
NBISBNebius (bStocks Tokenized Stoc
|
$142.51 | $144.49 | $123.00 | $182.21万 | $952.11万 | 8.75% |
| 592 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 259 |
MINAMina Protocol
|
$0.051 | $0.053 | $0.0494 | $60.04万 | $6,814.65万 | -1.54% |
| 182 |
1INCH1INCH
|
$0.0771 | $0.0804 | $0.0766 | $97.70万 | $1.13亿 | -1.28% |
| 277 |
1000CHEEMS1000CHEEMS
|
$0.000382 | $0.000395 | $0.000358 | $54.83万 | — | 1.60% |
| 188 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,197.59万 | 11.04% |
相关站点
共 40 个
BFUSD - 数字货币市值
瑞波币 - 以太坊ETH价格
以太经典 - 比特币
大零币 - 加密货币行情
World Liberty - 币种排行
WBETH - 币种排行
Pyth Network - 数字货币市值
GNS - 加密货币行情
牛来 - 比特币行情
Injective - 以太坊ETH价格
Pump.fun - 比特币
GNS - 币种排行
MarsCoin - 加密货币行情
比特币 - 币种排行
牛来 - 比特币行情
Chainlink - 比特币
Pudgy Penguins - 比特币
RWUSD - 以太坊ETH价格
Hyperliquid - 比特币
比特币 - 加密货币行情
以太坊 - 以太坊ETH价格
RWUSD - BTC行情
BitMine - 数字货币市值
LayerZero - 币种排行
牛来 - 比特币
BFUSD - 以太坊ETH价格
Artificial - 币种排行
Plasma - 比特币行情
POL - 币种排行
Aave - 加密货币行情
StraitsX XUSD - 币种排行
WBETH - 比特币
狗币 - 数字货币市值
Chainlink - BTC行情
达世币 - 加密货币行情
Polkadot - 以太坊ETH价格
First Digital - 加密货币行情
PancakeSwap - 币种排行
Sui - 比特币
USD1 - 币种排行