24H 最高$0.1014
24H 最低$0.0928
今日开盘$0.0966
24H 成交量$41.30万
流通市值$7,188.40万
24H 涨跌额($0.00)
历史最高$3.98
最高日期2024-03-09
历史最低$0.085376
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
PARTIParticle Network
|
$0.0434 | $0.0499 | $0.0412 | $305.03万 | $1,149.94万 | -8.82% |
| 445 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 250 |
IMXImmutable
|
$0.1194 | $0.131 | $0.1189 | $62.26万 | $1.12亿 | -4.94% |
| 446 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $259.82万 | 0.75% |
| 410 |
AMPAmp
|
$0.000629 | $0.00065 | $0.000625 | $30.79万 | $5,772.61万 | -0.95% |
| 455 |
GMTGMT
|
$0.00597 | $0.00619 | $0.00573 | $25.29万 | $1,920.09万 | 0.68% |
| 651 |
BSPBBSPB
|
$41.59 | $44.40 | $40.54 | $7.84万 | — | -3.68% |
| 359 |
SOLVSolv Protocol
|
$0.004419 | $0.0046 | $0.004231 | $37.88万 | $2,679.01万 | 2.98% |
| 630 |
CTSICartesi
|
$0.02438 | $0.02525 | $0.02333 | $9.65万 | $2,402.58万 | 0.66% |
| 370 |
MOVRMoonriver
|
$1.003 | $1.04 | $0.984 | $36.56万 | $1,301.23万 | -0.30% |
| 663 |
AGLDAdventure Gold
|
$0.1555 | $0.1618 | $0.1505 | $6.19万 | $1,496.13万 | -0.19% |
| 647 |
GPROBGPROB
|
$0.88 | $0.94 | $0.88 | $8.14万 | — | -2.22% |
| 91 |
BMTBubblemaps
|
$0.02305 | $0.02469 | $0.0227 | $293.02万 | $1,799.90万 | -5.61% |
| 285 |
IOio.net
|
$0.1153 | $0.1198 | $0.11 | $53.21万 | $5,083.74万 | 0.79% |
| 118 |
NBISBNebius (bStocks Tokenized Stoc
|
$142.35 | $144.49 | $123.00 | $180.18万 | $952.11万 | 8.11% |
| 593 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 259 |
MINAMina Protocol
|
$0.0508 | $0.053 | $0.0494 | $60.13万 | $6,814.65万 | -2.31% |
| 184 |
1INCH1INCH
|
$0.0769 | $0.0804 | $0.0766 | $96.78万 | $1.13亿 | -2.04% |
| 279 |
1000CHEEMS1000CHEEMS
|
$0.000381 | $0.000395 | $0.000358 | $54.64万 | — | 0.79% |
| 188 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,197.59万 | 11.04% |
相关站点
共 40 个
恒星币 - 比特币行情
Solana - 币种排行
Filecoin - 比特币行情
Worldcoin - 数字货币市值
Sign - 以太坊ETH价格
USD1 - 加密货币行情
Bubblemaps - 以太坊ETH价格
Uniswap - BTC行情
PancakeSwap - 以太坊ETH价格
RWUSD - 币种排行
Raydium - 币种排行
Pyth Network - 以太坊ETH价格
以太坊 - 加密货币行情
Nexpace - BTC行情
Pepe - 比特币行情
Initia - 以太坊ETH价格
Pump.fun - 数字货币市值
WBETH - 币种排行
Chainlink - 以太坊ETH价格
GNS - 比特币
Injective - 加密货币行情
Filecoin - 以太坊ETH价格
大零币 - 币种排行
StraitsX XUSD - 币种排行
BFUSD - BTC行情
牛来 - 数字货币市值
比特币 - 比特币行情
Pepe - 以太坊ETH价格
Internet - 比特币行情
Render - 数字货币市值
WBETH - 比特币行情
Sui - 数字货币市值
Ethena - 加密货币行情
以太经典 - 数字货币市值
Arbitrum - 币种排行
币安币 - BTC行情
Ether.fi - 比特币行情
Official Trump - 以太坊ETH价格
Bittensor - BTC行情
StraitsX XUSD - 币种排行