24H 最高$0.99971
24H 最低$0.99853
今日开盘$0.99924
24H 成交量$1.78亿
流通市值$33.52亿
24H 涨跌额($0.00)
历史最高$1.048
最高日期2026-07-09
历史最低$0.988762
最低日期2026-07-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 68 |
PARTIParticle Network
|
$0.0402 | $0.0499 | $0.0381 | $512.12万 | $1,149.94万 | -17.11% |
| 432 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 464 |
IMXImmutable
|
$0.1181 | $0.1244 | $0.1171 | $23.16万 | $1.12亿 | -4.30% |
| 434 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $259.82万 | 0.75% |
| 446 |
AMPAmp
|
$0.000632 | $0.000645 | $0.000626 | $25.53万 | $5,772.61万 | -0.63% |
| 425 |
GMTGMT
|
$0.00601 | $0.00619 | $0.00595 | $27.19万 | $1,920.09万 | 0.00% |
| 661 |
BSPBBSPB
|
$41.7 | $43.66 | $40.54 | $5.67万 | — | -4.05% |
| 498 |
SOLVSolv Protocol
|
$0.00436 | $0.0046 | $0.004313 | $18.78万 | $2,679.01万 | -0.14% |
| 621 |
CTSICartesi
|
$0.02476 | $0.02525 | $0.02433 | $9.42万 | $2,402.58万 | 0.77% |
| 345 |
MOVRMoonriver
|
$1.024 | $1.04 | $0.999 | $38.52万 | $1,301.23万 | 1.99% |
| 650 |
AGLDAdventure Gold
|
$0.1577 | $0.1618 | $0.1555 | $6.46万 | $1,496.13万 | -0.25% |
| 653 |
GPROBGPROB
|
$0.89 | $0.94 | $0.87 | $6.33万 | — | -1.11% |
| 88 |
BMTBubblemaps
|
$0.02323 | $0.02394 | $0.02211 | $283.67万 | $1,799.90万 | -1.98% |
| 334 |
IOio.net
|
$0.1167 | $0.1198 | $0.1148 | $40.11万 | $5,083.74万 | 0.34% |
| 117 |
NBISBNebius (bStocks Tokenized Stoc
|
$140.13 | $144.49 | $125.44 | $188.80万 | $952.11万 | 11.65% |
| 569 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 362 |
MINAMina Protocol
|
$0.0516 | $0.053 | $0.0508 | $36.34万 | $6,814.65万 | 0.78% |
| 340 |
1INCH1INCH
|
$0.0762 | $0.0804 | $0.0758 | $39.40万 | $1.13亿 | -3.54% |
| 348 |
1000CHEEMS1000CHEEMS
|
$0.000379 | $0.000395 | $0.000374 | $38.00万 | — | -1.30% |
| 177 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,197.59万 | 11.04% |
相关站点
共 40 个
USDC - 以太坊ETH价格
USD1 - BTC行情
莱特币 - 币种排行
Aster - BTC行情
Pyth Network - 比特币行情
MegaETH - 数字货币市值
牛来 - 数字货币市值
Sui - 以太坊ETH价格
StraitsX XUSD - 币种排行
Pyth Network - 以太坊ETH价格
EUR - 以太坊ETH价格
Ripple USD - BTC行情
Aero - 币种排行
Bittensor - 加密货币行情
Gram - 加密货币行情
莱特币 - 币种排行
ONEchain - 比特币行情
GNS - BTC行情
EUR - 币种排行
Aptos - 币种排行
以太经典 - 比特币
Sign - 数字货币市值
Hyperliquid - 数字货币市值
PAX Gold - 比特币
比特币 - 加密货币行情
USDC - 币种排行
CYBER - 以太坊ETH价格
Artificial - 以太坊ETH价格
Solana - 币种排行
Official Trump - 比特币
MegaETH - 比特币
Filecoin - 数字货币市值
NEAR Protocol - 币种排行
以太坊 - 比特币行情
Render - 比特币行情
QQQB - 加密货币行情
比特币 - 币种排行
Pepe - 数字货币市值
Nexpace - 数字货币市值
Injective - 比特币行情