24H 最高$0.99971
24H 最低$0.99853
今日开盘$0.99942
24H 成交量$1.75亿
流通市值$33.52亿
24H 涨跌额(-$0.00)
历史最高$1.048
最高日期2026-07-09
历史最低$0.988762
最低日期2026-07-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 65 |
PARTIParticle Network
|
$0.0364 | $0.0499 | $0.0364 | $622.03万 | $1,149.94万 | -24.79% |
| 435 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 475 |
IMXImmutable
|
$0.1177 | $0.124 | $0.1148 | $22.73万 | $1.12亿 | -3.60% |
| 443 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $259.82万 | 0.75% |
| 458 |
AMPAmp
|
$0.000631 | $0.000645 | $0.000626 | $25.19万 | $5,772.61万 | -1.25% |
| 412 |
GMTGMT
|
$0.00601 | $0.00619 | $0.00592 | $29.32万 | $1,920.09万 | -0.17% |
| 654 |
BSPBBSPB
|
$40.28 | $43.06 | $39.63 | $6.86万 | — | -6.26% |
| 503 |
SOLVSolv Protocol
|
$0.004357 | $0.0046 | $0.004313 | $19.95万 | $2,679.01万 | -3.07% |
| 611 |
CTSICartesi
|
$0.02468 | $0.02525 | $0.02431 | $10.58万 | $2,402.58万 | -0.52% |
| 337 |
MOVRMoonriver
|
$1.033 | $1.04 | $0.999 | $41.20万 | $1,301.23万 | 1.57% |
| 653 |
AGLDAdventure Gold
|
$0.1578 | $0.1618 | $0.1554 | $6.92万 | $1,496.13万 | -0.94% |
| 658 |
GPROBGPROB
|
$0.88 | $0.94 | $0.87 | $6.42万 | — | -4.35% |
| 87 |
BMTBubblemaps
|
$0.02265 | $0.02391 | $0.02211 | $296.73万 | $1,799.90万 | -3.66% |
| 326 |
IOio.net
|
$0.1156 | $0.1198 | $0.1141 | $43.53万 | $5,083.74万 | -1.53% |
| 115 |
NBISBNebius (bStocks Tokenized Stoc
|
$137.15 | $144.49 | $128.57 | $194.96万 | $952.11万 | 5.78% |
| 582 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 357 |
MINAMina Protocol
|
$0.0515 | $0.053 | $0.0507 | $38.09万 | $6,814.65万 | -0.39% |
| 384 |
1INCH1INCH
|
$0.076 | $0.0804 | $0.075 | $32.96万 | $1.13亿 | -4.16% |
| 367 |
1000CHEEMS1000CHEEMS
|
$0.000381 | $0.000395 | $0.000374 | $36.41万 | — | -1.80% |
| 180 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,197.59万 | 11.04% |
相关站点
共 40 个
NFP - 数字货币市值
Plasma - 比特币
StraitsX XUSD - 以太坊ETH价格
以太坊 - 数字货币市值
USD.AI - BTC行情
波场 - 币种排行
POL - 加密货币行情
EUR - 币种排行
Polkadot - 数字货币市值
Artificial - 加密货币行情
BENQI - 比特币行情
Pudgy Penguins - 比特币行情
Uniswap - 比特币行情
Avalanche - 比特币行情
PAX Gold - BTC行情
Holo - 比特币
Aero - 数字货币市值
以太坊 - 比特币行情
USD.AI - 数字货币市值
Prom - BTC行情
Ether.fi - 比特币
QQQB - 比特币
Reserve Rights - BTC行情
Chainlink - 比特币行情
BENQI - 币种排行
恒星币 - 比特币行情
Polkadot - 加密货币行情
A链 - 币种排行
Ether.fi - 加密货币行情
Sui - 币种排行
RWUSD - 比特币
Holo - 以太坊ETH价格
牛来 - 以太坊ETH价格
USD1 - 币种排行
POL - 比特币行情
Gram - 比特币
MegaETH - 加密货币行情
Tether Gold - BTC行情
Ethena - 数字货币市值
Quant - 币种排行