24H 最高$0.01061
24H 最低$0.00989
今日开盘$0.01036
24H 成交量$42.68万
流通市值$358.39万
24H 涨跌额(-$0.00)
历史最高$0.166134
最高日期2025-04-12
历史最低$0.00319226
最低日期2026-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
PARTIParticle Network
|
$0.0405 | $0.0499 | $0.0402 | $319.32万 | $1,149.94万 | -15.98% |
| 443 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 281 |
IMXImmutable
|
$0.1203 | $0.1261 | $0.1189 | $53.49万 | $1.12亿 | -4.22% |
| 446 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $259.82万 | 0.75% |
| 408 |
AMPAmp
|
$0.000633 | $0.00065 | $0.000625 | $31.08万 | $5,772.61万 | -0.32% |
| 454 |
GMTGMT
|
$0.00601 | $0.00619 | $0.00573 | $25.12万 | $1,920.09万 | 2.04% |
| 660 |
BSPBBSPB
|
$41.43 | $43.86 | $40.54 | $6.44万 | — | -4.82% |
| 471 |
SOLVSolv Protocol
|
$0.004437 | $0.0046 | $0.004261 | $23.21万 | $2,679.01万 | 3.33% |
| 630 |
CTSICartesi
|
$0.02447 | $0.02525 | $0.02333 | $9.62万 | $2,402.58万 | 1.62% |
| 385 |
MOVRMoonriver
|
$1.004 | $1.04 | $0.984 | $34.14万 | $1,301.23万 | 0.10% |
| 661 |
AGLDAdventure Gold
|
$0.1569 | $0.1618 | $0.1505 | $6.39万 | $1,496.13万 | 1.29% |
| 651 |
GPROBGPROB
|
$0.89 | $0.94 | $0.88 | $7.26万 | — | -1.11% |
| 95 |
BMTBubblemaps
|
$0.02304 | $0.02469 | $0.0227 | $283.33万 | $1,799.90万 | -3.44% |
| 286 |
IOio.net
|
$0.1156 | $0.1198 | $0.11 | $53.10万 | $5,083.74万 | 1.49% |
| 120 |
NBISBNebius (bStocks Tokenized Stoc
|
$141.19 | $144.49 | $123.00 | $173.57万 | $952.11万 | 8.43% |
| 593 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 252 |
MINAMina Protocol
|
$0.0512 | $0.053 | $0.0494 | $61.76万 | $6,814.65万 | -0.97% |
| 191 |
1INCH1INCH
|
$0.0769 | $0.0804 | $0.0766 | $91.00万 | $1.13亿 | -1.66% |
| 280 |
1000CHEEMS1000CHEEMS
|
$0.000378 | $0.000395 | $0.000358 | $53.66万 | — | 3.56% |
| 185 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,197.59万 | 11.04% |
相关站点
共 40 个
USD.AI - 加密货币行情
Tether Gold - BTC行情
Arbitrum - 比特币行情
Aptos - 比特币
BitMine - 币种排行
Pudgy Penguins - 加密货币行情
牛来 - 币种排行
Quant - 比特币
Zilliqa - BTC行情
PancakeSwap - 加密货币行情
以太坊 - BTC行情
恒星币 - 币种排行
Internet - 数字货币市值
Solana - 比特币
瑞波币 - 比特币
Nexpace - 数字货币市值
Sign - BTC行情
QQQB - 比特币
Bubblemaps - 币种排行
Ripple USD - 比特币行情
Render - 比特币行情
First Digital - 比特币
恒星币 - 数字货币市值
Zama - 数字货币市值
WBETH - 币种排行
Pepe - 数字货币市值
Polkadot - 以太坊ETH价格
Aster - BTC行情
Chainlink - 加密货币行情
Particle - 数字货币市值
Hyperliquid - BTC行情
World Liberty - 加密货币行情
艾达币 - 币种排行
Starknet - 比特币行情
BitMine - 数字货币市值
GNS - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
大零币 - 比特币
Avalanche - 以太坊ETH价格
波场 - 币种排行