24H 最高$0.03118
24H 最低$0.02865
今日开盘$0.02948
24H 成交量$42.90万
流通市值$4,162.88万
24H 涨跌额($0.00)
历史最高$0.748771
最高日期2024-03-31
历史最低$0.027562
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
PARTIParticle Network
|
$0.0409 | $0.0499 | $0.0407 | $315.58万 | $1,149.94万 | -14.79% |
| 445 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 263 |
IMXImmutable
|
$0.1204 | $0.131 | $0.1189 | $58.55万 | $1.12亿 | -4.22% |
| 447 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $259.82万 | 0.75% |
| 407 |
AMPAmp
|
$0.00063 | $0.00065 | $0.000625 | $31.29万 | $5,772.61万 | -1.25% |
| 454 |
GMTGMT
|
$0.00599 | $0.00619 | $0.00573 | $25.37万 | $1,920.09万 | 1.53% |
| 660 |
BSPBBSPB
|
$41.39 | $43.86 | $40.54 | $6.52万 | — | -5.05% |
| 385 |
SOLVSolv Protocol
|
$0.004425 | $0.0046 | $0.004231 | $34.27万 | $2,679.01万 | 3.27% |
| 630 |
CTSICartesi
|
$0.02443 | $0.02525 | $0.02333 | $9.66万 | $2,402.58万 | 1.33% |
| 383 |
MOVRMoonriver
|
$1.004 | $1.04 | $0.984 | $34.38万 | $1,301.23万 | 0.40% |
| 663 |
AGLDAdventure Gold
|
$0.1563 | $0.1618 | $0.1505 | $6.28万 | $1,496.13万 | 0.77% |
| 653 |
GPROBGPROB
|
$0.89 | $0.94 | $0.88 | $7.17万 | — | -1.11% |
| 94 |
BMTBubblemaps
|
$0.02311 | $0.02469 | $0.0227 | $289.47万 | $1,799.90万 | -4.78% |
| 285 |
IOio.net
|
$0.1154 | $0.1198 | $0.11 | $53.26万 | $5,083.74万 | 1.23% |
| 120 |
NBISBNebius (bStocks Tokenized Stoc
|
$142.02 | $144.49 | $123.00 | $173.54万 | $952.11万 | 8.49% |
| 594 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 258 |
MINAMina Protocol
|
$0.0511 | $0.053 | $0.0494 | $60.35万 | $6,814.65万 | -1.16% |
| 189 |
1INCH1INCH
|
$0.077 | $0.0804 | $0.0766 | $92.43万 | $1.13亿 | -1.41% |
| 281 |
1000CHEEMS1000CHEEMS
|
$0.000378 | $0.000395 | $0.000358 | $53.77万 | — | 2.72% |
| 185 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,197.59万 | 11.04% |
相关站点
共 40 个
Solana - BTC行情
StraitsX XUSD - 比特币
WBETH - 比特币
大零币 - 加密货币行情
Artificial - 币种排行
World Liberty - BTC行情
PancakeSwap - 比特币
Meteora - 比特币
Raydium - 比特币行情
Meteora - 加密货币行情
World Liberty - 以太坊ETH价格
Test - 数字货币市值
Pepe - 比特币行情
以太经典 - BTC行情
Hyperliquid - 数字货币市值
大零币 - 比特币
USD.AI - 币种排行
Hedera - 比特币行情
Polkadot - 以太坊ETH价格
PAX Gold - 数字货币市值
StraitsX XUSD - 数字货币市值
GNS - 比特币行情
Aster - BTC行情
Raydium - 币种排行
比特币 - 数字货币市值
以太坊 - BTC行情
GNS - 币种排行
Particle - 比特币
Test - 以太坊ETH价格
Filecoin - 以太坊ETH价格
World Liberty - BTC行情
Arbitrum - 币种排行
EUR - 比特币行情
Ondo - 数字货币市值
波场 - 以太坊ETH价格
Pudgy Penguins - 币种排行
恒星币 - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Internet - 比特币
Tether Gold - 数字货币市值