24H 最高$4,129.81
24H 最低$4,072.45
今日开盘$4118.43
24H 成交量$2,283.99万
流通市值$33.18亿
24H 涨跌额(-$7.45)
历史最高$5504.62
最高日期2026-01-28
历史最低$1447.84
最低日期2020-03-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
PARTIParticle Network
|
$0.0434 | $0.0499 | $0.0412 | $305.03万 | $1,149.94万 | -8.82% |
| 445 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 250 |
IMXImmutable
|
$0.1194 | $0.131 | $0.1189 | $62.26万 | $1.12亿 | -4.94% |
| 446 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $259.82万 | 0.75% |
| 410 |
AMPAmp
|
$0.000629 | $0.00065 | $0.000625 | $30.79万 | $5,772.61万 | -0.95% |
| 455 |
GMTGMT
|
$0.00597 | $0.00619 | $0.00573 | $25.29万 | $1,920.09万 | 0.68% |
| 651 |
BSPBBSPB
|
$41.59 | $44.40 | $40.54 | $7.84万 | — | -3.68% |
| 359 |
SOLVSolv Protocol
|
$0.004419 | $0.0046 | $0.004231 | $37.88万 | $2,679.01万 | 2.98% |
| 630 |
CTSICartesi
|
$0.02438 | $0.02525 | $0.02333 | $9.65万 | $2,402.58万 | 0.66% |
| 370 |
MOVRMoonriver
|
$1.003 | $1.04 | $0.984 | $36.56万 | $1,301.23万 | -0.30% |
| 663 |
AGLDAdventure Gold
|
$0.1555 | $0.1618 | $0.1505 | $6.19万 | $1,496.13万 | -0.19% |
| 647 |
GPROBGPROB
|
$0.88 | $0.94 | $0.88 | $8.14万 | — | -2.22% |
| 91 |
BMTBubblemaps
|
$0.02305 | $0.02469 | $0.0227 | $293.02万 | $1,799.90万 | -5.61% |
| 285 |
IOio.net
|
$0.1153 | $0.1198 | $0.11 | $53.21万 | $5,083.74万 | 0.79% |
| 118 |
NBISBNebius (bStocks Tokenized Stoc
|
$142.35 | $144.49 | $123.00 | $180.18万 | $952.11万 | 8.11% |
| 593 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 259 |
MINAMina Protocol
|
$0.0508 | $0.053 | $0.0494 | $60.13万 | $6,814.65万 | -2.31% |
| 184 |
1INCH1INCH
|
$0.0769 | $0.0804 | $0.0766 | $96.78万 | $1.13亿 | -2.04% |
| 279 |
1000CHEEMS1000CHEEMS
|
$0.000381 | $0.000395 | $0.000358 | $54.64万 | — | 0.79% |
| 188 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,197.59万 | 11.04% |
相关站点
共 40 个
Aptos - 币种排行
EUR - 数字货币市值
Chainlink - 加密货币行情
Ethena - 以太坊ETH价格
GNS - 比特币
Pepe - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Aster - 以太坊ETH价格
Official Trump - 币种排行
Ripple USD - 数字货币市值
Official Trump - 币种排行
Pepe - 比特币
Prom - 以太坊ETH价格
Pudgy Penguins - 比特币
Bubblemaps - 币种排行
First Digital - 比特币
Aster - 比特币
Tether Gold - 加密货币行情
Worldcoin - 以太坊ETH价格
WBETH - 数字货币市值
RWUSD - 比特币
Internet - 加密货币行情
Plasma - 加密货币行情
Tokamak - BTC行情
Chainlink - BTC行情
Aave - 加密货币行情
Particle - 币种排行
Quant - 比特币
Zilliqa - 币种排行
Aster - BTC行情
Ondo - 比特币行情
POL - 加密货币行情
BitMine - 加密货币行情
JUST - 以太坊ETH价格
Prom - 币种排行
Zilliqa - 比特币行情
艾达币 - 以太坊ETH价格
Tokamak - BTC行情
Hyperliquid - 以太坊ETH价格
Aave - 加密货币行情