24H 最高$171.01
24H 最低$158.44
今日开盘$162.02
24H 成交量$41.27万
流通市值—
24H 涨跌额($6.44)
历史最高$212.97
最高日期2026-10-01
历史最低$114.72
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
PARTIParticle Network
|
$0.04 | $0.0499 | $0.0396 | $337.27万 | $1,149.94万 | -17.36% |
| 444 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 296 |
IMXImmutable
|
$0.1189 | $0.1251 | $0.1189 | $49.32万 | $1.12亿 | -4.42% |
| 449 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $259.82万 | 0.75% |
| 412 |
AMPAmp
|
$0.000633 | $0.00065 | $0.000625 | $30.45万 | $5,772.61万 | -0.32% |
| 441 |
GMTGMT
|
$0.00598 | $0.00619 | $0.00573 | $27.03万 | $1,920.09万 | 1.70% |
| 660 |
BSPBBSPB
|
$41.42 | $43.79 | $40.54 | $6.37万 | — | -4.80% |
| 474 |
SOLVSolv Protocol
|
$0.004439 | $0.0046 | $0.004265 | $23.19万 | $2,679.01万 | 3.62% |
| 631 |
CTSICartesi
|
$0.02447 | $0.02525 | $0.02333 | $9.47万 | $2,402.58万 | 1.92% |
| 385 |
MOVRMoonriver
|
$1.004 | $1.04 | $0.984 | $34.47万 | $1,301.23万 | 0.20% |
| 658 |
AGLDAdventure Gold
|
$0.157 | $0.1618 | $0.1505 | $6.51万 | $1,496.13万 | 1.68% |
| 651 |
GPROBGPROB
|
$0.88 | $0.94 | $0.87 | $7.20万 | — | -2.22% |
| 96 |
BMTBubblemaps
|
$0.02277 | $0.02469 | $0.0227 | $284.53万 | $1,799.90万 | -5.09% |
| 288 |
IOio.net
|
$0.1154 | $0.1198 | $0.11 | $52.20万 | $5,083.74万 | 1.32% |
| 120 |
NBISBNebius (bStocks Tokenized Stoc
|
$139.97 | $144.49 | $123.00 | $173.68万 | $952.11万 | 7.52% |
| 595 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 251 |
MINAMina Protocol
|
$0.0512 | $0.053 | $0.0494 | $62.29万 | $6,814.65万 | -0.78% |
| 195 |
1INCH1INCH
|
$0.0767 | $0.0804 | $0.0766 | $88.78万 | $1.13亿 | -2.04% |
| 284 |
1000CHEEMS1000CHEEMS
|
$0.000376 | $0.000395 | $0.000358 | $53.29万 | — | 2.17% |
| 188 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,197.59万 | 11.04% |
相关站点
共 40 个
Zama - 数字货币市值
币安币 - 比特币
比特币 - 数字货币市值
达世币 - BTC行情
Uniswap - 币种排行
Ethena - 以太坊ETH价格
Bubblemaps - 数字货币市值
EUR - 比特币行情
比特币 - 加密货币行情
Sui - BTC行情
比特现金 - 比特币
波场 - 加密货币行情
Ethena - 比特币行情
Bittensor - 比特币
Uniswap - BTC行情
以太经典 - 数字货币市值
LayerZero - BTC行情
NFP - 数字货币市值
Raydium - BTC行情
Ether.fi - 比特币行情
Injective - 以太坊ETH价格
Aptos - 数字货币市值
ONEchain - 以太坊ETH价格
Aster - 比特币
Tether Gold - 以太坊ETH价格
BFUSD - 以太坊ETH价格
Holo - 数字货币市值
QQQB - 比特币
Holo - 加密货币行情
Meteora - 以太坊ETH价格
莱特币 - BTC行情
QQQB - 比特币行情
Sign - 加密货币行情
First Digital - 比特币
Filecoin - 比特币行情
比特现金 - 以太坊ETH价格
USDC - 以太坊ETH价格
Pudgy Penguins - 币种排行
Official Trump - 比特币行情
达世币 - 加密货币行情