24H 最高$0.09373
24H 最低$0.08733
今日开盘$0.09083
24H 成交量$30.83万
流通市值$7,911.15万
24H 涨跌额(-$0.00)
历史最高$4.52
最高日期2024-03-07
历史最低$0.078815
最低日期2026-03-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
PARTIParticle Network
|
$0.0403 | $0.0499 | $0.0399 | $321.31万 | $1,149.94万 | -16.39% |
| 444 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 285 |
IMXImmutable
|
$0.1201 | $0.1261 | $0.1189 | $53.28万 | $1.12亿 | -4.46% |
| 446 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $259.82万 | 0.75% |
| 406 |
AMPAmp
|
$0.000633 | $0.00065 | $0.000625 | $31.23万 | $5,772.61万 | -0.16% |
| 454 |
GMTGMT
|
$0.006 | $0.00619 | $0.00573 | $25.13万 | $1,920.09万 | 1.70% |
| 659 |
BSPBBSPB
|
$41.63 | $43.86 | $40.54 | $6.40万 | — | -4.28% |
| 471 |
SOLVSolv Protocol
|
$0.004425 | $0.0046 | $0.004261 | $23.27万 | $2,679.01万 | 2.98% |
| 630 |
CTSICartesi
|
$0.02447 | $0.02525 | $0.02333 | $9.62万 | $2,402.58万 | 1.62% |
| 384 |
MOVRMoonriver
|
$1 | $1.04 | $0.984 | $34.44万 | $1,301.23万 | -0.20% |
| 660 |
AGLDAdventure Gold
|
$0.1568 | $0.1618 | $0.1505 | $6.39万 | $1,496.13万 | 1.36% |
| 650 |
GPROBGPROB
|
$0.89 | $0.94 | $0.88 | $7.25万 | — | -1.11% |
| 95 |
BMTBubblemaps
|
$0.02324 | $0.02469 | $0.0227 | $282.95万 | $1,799.90万 | -2.97% |
| 286 |
IOio.net
|
$0.1156 | $0.1198 | $0.11 | $53.07万 | $5,083.74万 | 1.49% |
| 120 |
NBISBNebius (bStocks Tokenized Stoc
|
$140.68 | $144.49 | $123.00 | $173.54万 | $952.11万 | 7.88% |
| 594 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 251 |
MINAMina Protocol
|
$0.0511 | $0.053 | $0.0494 | $61.91万 | $6,814.65万 | -1.35% |
| 191 |
1INCH1INCH
|
$0.077 | $0.0804 | $0.0766 | $90.46万 | $1.13亿 | -1.66% |
| 280 |
1000CHEEMS1000CHEEMS
|
$0.000376 | $0.000395 | $0.000358 | $53.56万 | — | 2.73% |
| 185 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,197.59万 | 11.04% |
相关站点
共 40 个
Gram - 比特币行情
Tokamak - 以太坊ETH价格
Reserve Rights - 加密货币行情
Ripple USD - 比特币
Pepe - 比特币行情
艾达币 - 加密货币行情
LayerZero - 比特币
Starknet - 币种排行
POL - 以太坊ETH价格
PAX Gold - 币种排行
USD1 - 比特币
Nexpace - 数字货币市值
Pepe - 比特币行情
Raydium - 数字货币市值
Chainlink - 比特币行情
Internet - 比特币
Sign - BTC行情
Ondo - BTC行情
RWUSD - 币种排行
Zilliqa - 比特币
Hedera - 加密货币行情
以太坊 - BTC行情
Test - 以太坊ETH价格
WBETH - 数字货币市值
Aster - 比特币行情
Injective - 比特币
GNS - 比特币行情
WBETH - 比特币
Meteora - 以太坊ETH价格
莱特币 - 比特币行情
RWUSD - 比特币
Worldcoin - 以太坊ETH价格
Uniswap - 比特币
Official Trump - 比特币行情
Sign - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
Quant - 比特币
Tokamak - 以太坊ETH价格
Sui - 以太坊ETH价格
Holo - 币种排行