24H 最高$692.64
24H 最低$673.31
今日开盘$688.48
24H 成交量$7,850.53万
流通市值$907.82亿
24H 涨跌额($0.82)
历史最高$1369.99
最高日期2025-10-13
历史最低$0.039818
最低日期2017-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
PARTIParticle Network
|
$0.04 | $0.0499 | $0.0396 | $337.27万 | $1,149.94万 | -17.36% |
| 444 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 296 |
IMXImmutable
|
$0.1189 | $0.1251 | $0.1189 | $49.32万 | $1.12亿 | -4.42% |
| 449 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $259.82万 | 0.75% |
| 412 |
AMPAmp
|
$0.000633 | $0.00065 | $0.000625 | $30.45万 | $5,772.61万 | -0.32% |
| 441 |
GMTGMT
|
$0.00598 | $0.00619 | $0.00573 | $27.03万 | $1,920.09万 | 1.70% |
| 660 |
BSPBBSPB
|
$41.42 | $43.79 | $40.54 | $6.37万 | — | -4.80% |
| 474 |
SOLVSolv Protocol
|
$0.004439 | $0.0046 | $0.004265 | $23.19万 | $2,679.01万 | 3.62% |
| 631 |
CTSICartesi
|
$0.02447 | $0.02525 | $0.02333 | $9.47万 | $2,402.58万 | 1.92% |
| 385 |
MOVRMoonriver
|
$1.004 | $1.04 | $0.984 | $34.47万 | $1,301.23万 | 0.20% |
| 658 |
AGLDAdventure Gold
|
$0.157 | $0.1618 | $0.1505 | $6.51万 | $1,496.13万 | 1.68% |
| 651 |
GPROBGPROB
|
$0.88 | $0.94 | $0.87 | $7.20万 | — | -2.22% |
| 96 |
BMTBubblemaps
|
$0.02277 | $0.02469 | $0.0227 | $284.53万 | $1,799.90万 | -5.09% |
| 288 |
IOio.net
|
$0.1154 | $0.1198 | $0.11 | $52.20万 | $5,083.74万 | 1.32% |
| 120 |
NBISBNebius (bStocks Tokenized Stoc
|
$139.97 | $144.49 | $123.00 | $173.68万 | $952.11万 | 7.52% |
| 595 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 251 |
MINAMina Protocol
|
$0.0512 | $0.053 | $0.0494 | $62.29万 | $6,814.65万 | -0.78% |
| 195 |
1INCH1INCH
|
$0.0767 | $0.0804 | $0.0766 | $88.78万 | $1.13亿 | -2.04% |
| 284 |
1000CHEEMS1000CHEEMS
|
$0.000376 | $0.000395 | $0.000358 | $53.29万 | — | 2.17% |
| 188 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,197.59万 | 11.04% |
相关站点
共 40 个
Hyperliquid - 以太坊ETH价格
StraitsX XUSD - 比特币
波场 - 比特币
NFP - 比特币行情
JUST - 币种排行
狗币 - 数字货币市值
以太经典 - 加密货币行情
Raydium - 以太坊ETH价格
Starknet - 币种排行
Tether Gold - 加密货币行情
GNS - 比特币行情
Injective - 币种排行
RWUSD - 以太坊ETH价格
Hedera - 数字货币市值
Render - 以太坊ETH价格
Polkadot - 以太坊ETH价格
Zama - 数字货币市值
牛来 - 币种排行
BitMine - 币种排行
Chainlink - BTC行情
Tokamak - 币种排行
达世币 - 以太坊ETH价格
Aave - BTC行情
QQQB - 比特币行情
Pump.fun - 数字货币市值
Aptos - BTC行情
Official Trump - 数字货币市值
币安币 - 数字货币市值
Initia - 比特币行情
Pepe - 币种排行
Artificial - 币种排行
Meteora - BTC行情
NEAR Protocol - 比特币行情
QQQB - 比特币行情
瑞波币 - 币种排行
JUST - 加密货币行情
RWUSD - 比特币
Bittensor - 以太坊ETH价格
Prom - 加密货币行情
Nexpace - 币种排行