Western Digital (bStocks Token
WDCB · 美元计价
$289.15
8.77%
≈ ￥1908.39
($23.31)
更新于 2026-11-10 10:10:02
24H 最高$293.70
24H 最低$255.48
今日开盘$265.84
24H 成交量$26.24万
流通市值$196.97万
24H 涨跌额($23.31)
历史最高$601.08
最高日期2026-07-09
历史最低$255.5
最低日期2026-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
PARTIParticle Network
|
$0.0445 | $0.0499 | $0.0412 | $303.93万 | $1,149.94万 | -5.72% |
| 445 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 245 |
IMXImmutable
|
$0.1197 | $0.131 | $0.1189 | $64.19万 | $1.12亿 | -4.16% |
| 446 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $259.82万 | 0.75% |
| 411 |
AMPAmp
|
$0.000628 | $0.00065 | $0.000625 | $30.60万 | $5,772.61万 | -0.63% |
| 455 |
GMTGMT
|
$0.006 | $0.00619 | $0.00573 | $25.41万 | $1,920.09万 | 1.35% |
| 651 |
BSPBBSPB
|
$41.59 | $44.40 | $40.54 | $7.84万 | — | -3.17% |
| 294 |
SOLVSolv Protocol
|
$0.004457 | $0.0046 | $0.004184 | $51.56万 | $2,679.01万 | 5.92% |
| 629 |
CTSICartesi
|
$0.02438 | $0.02525 | $0.02333 | $9.69万 | $2,402.58万 | 0.91% |
| 369 |
MOVRMoonriver
|
$1.003 | $1.04 | $0.984 | $36.35万 | $1,301.23万 | 0.10% |
| 662 |
AGLDAdventure Gold
|
$0.1561 | $0.1618 | $0.1505 | $6.22万 | $1,496.13万 | 0.58% |
| 640 |
GPROBGPROB
|
$0.89 | $0.94 | $0.88 | $8.66万 | — | 0.00% |
| 92 |
BMTBubblemaps
|
$0.02319 | $0.0248 | $0.0227 | $294.01万 | $1,799.90万 | -6.23% |
| 284 |
IOio.net
|
$0.1156 | $0.1198 | $0.11 | $53.27万 | $5,083.74万 | 0.79% |
| 117 |
NBISBNebius (bStocks Tokenized Stoc
|
$142.6 | $144.49 | $123.00 | $185.69万 | $952.11万 | 9.33% |
| 592 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 258 |
MINAMina Protocol
|
$0.0509 | $0.053 | $0.0494 | $60.03万 | $6,814.65万 | -1.74% |
| 182 |
1INCH1INCH
|
$0.0771 | $0.0804 | $0.0766 | $97.96万 | $1.13亿 | -1.28% |
| 276 |
1000CHEEMS1000CHEEMS
|
$0.000382 | $0.000395 | $0.000358 | $55.10万 | — | 1.06% |
| 188 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,197.59万 | 11.04% |
相关站点
共 40 个
Gram - 比特币行情
LayerZero - 以太坊ETH价格
币安币 - 币种排行
Sui - 数字货币市值
Nexpace - 以太坊ETH价格
币安币 - 以太坊ETH价格
艾达币 - 比特币行情
POL - 比特币行情
Uniswap - 数字货币市值
POL - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Tether Gold - 币种排行
Avalanche - 加密货币行情
POL - 以太坊ETH价格
Tokamak - 比特币
Initia - 数字货币市值
Injective - 比特币
EUR - 比特币行情
GNS - 加密货币行情
Plasma - 加密货币行情
JUST - BTC行情
Gram - 币种排行
Quant - 以太坊ETH价格
币安币 - 以太坊ETH价格
Pepe - BTC行情
Render - BTC行情
Ripple USD - 加密货币行情
USD1 - 加密货币行情
Plasma - 数字货币市值
以太经典 - 加密货币行情
Reserve Rights - 加密货币行情
恒星币 - 币种排行
Ripple USD - BTC行情
StraitsX XUSD - 比特币行情
Nexpace - 币种排行
Worldcoin - 比特币行情
USD.AI - 币种排行
比特币 - 数字货币市值
Uniswap - 比特币行情
币安币 - 币种排行