24H 最高$0.321
24H 最低$0.301
今日开盘$0.31
24H 成交量$4.79万
流通市值$2,944.45万
24H 涨跌额($0.00)
历史最高$41.56
最高日期2021-02-04
历史最低$0.299538
最低日期2026-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 77 |
PARTIParticle Network
|
$0.0435 | $0.0499 | $0.0396 | $394.83万 | $1,149.94万 | -10.12% |
| 444 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 298 |
IMXImmutable
|
$0.1197 | $0.1251 | $0.1185 | $49.12万 | $1.12亿 | -3.23% |
| 449 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $259.82万 | 0.75% |
| 408 |
AMPAmp
|
$0.000633 | $0.00065 | $0.000625 | $31.04万 | $5,772.61万 | -0.47% |
| 440 |
GMTGMT
|
$0.00601 | $0.00619 | $0.00573 | $27.06万 | $1,920.09万 | 2.39% |
| 661 |
BSPBBSPB
|
$41.39 | $43.79 | $40.54 | $6.37万 | — | -4.72% |
| 478 |
SOLVSolv Protocol
|
$0.004449 | $0.0046 | $0.004298 | $22.84万 | $2,679.01万 | 3.47% |
| 630 |
CTSICartesi
|
$0.02457 | $0.02525 | $0.02333 | $9.58万 | $2,402.58万 | 1.91% |
| 384 |
MOVRMoonriver
|
$1.006 | $1.04 | $0.984 | $34.47万 | $1,301.23万 | 0.70% |
| 658 |
AGLDAdventure Gold
|
$0.1571 | $0.1618 | $0.1505 | $6.52万 | $1,496.13万 | 1.88% |
| 651 |
GPROBGPROB
|
$0.88 | $0.94 | $0.87 | $7.20万 | — | -2.22% |
| 96 |
BMTBubblemaps
|
$0.02301 | $0.02469 | $0.0227 | $284.48万 | $1,799.90万 | -3.93% |
| 287 |
IOio.net
|
$0.1159 | $0.1198 | $0.11 | $52.43万 | $5,083.74万 | 1.94% |
| 121 |
NBISBNebius (bStocks Tokenized Stoc
|
$139.58 | $144.49 | $123.00 | $172.78万 | $952.11万 | 7.43% |
| 593 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 251 |
MINAMina Protocol
|
$0.0515 | $0.053 | $0.0494 | $62.26万 | $6,814.65万 | -0.19% |
| 197 |
1INCH1INCH
|
$0.0769 | $0.0804 | $0.0766 | $87.92万 | $1.13亿 | -1.66% |
| 285 |
1000CHEEMS1000CHEEMS
|
$0.000377 | $0.000395 | $0.000358 | $53.15万 | — | 2.73% |
| 187 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,197.59万 | 11.04% |
相关站点
共 40 个
Aptos - 数字货币市值
达世币 - 数字货币市值
Prom - 数字货币市值
United Stables - 数字货币市值
Particle - 以太坊ETH价格
NFP - 以太坊ETH价格
POL - 加密货币行情
Starknet - 币种排行
比特现金 - BTC行情
GNS - 加密货币行情
Raydium - 加密货币行情
Aave - 以太坊ETH价格
狗币 - BTC行情
POL - 加密货币行情
World Liberty - BTC行情
波场 - 以太坊ETH价格
Ethena - BTC行情
Hyperliquid - BTC行情
Plasma - 比特币
瑞波币 - 比特币
Initia - 以太坊ETH价格
NEAR Protocol - 比特币行情
Tokamak - 币种排行
Render - 加密货币行情
莱特币 - BTC行情
Initia - 比特币行情
QQQB - 比特币
比特现金 - 数字货币市值
WBETH - 数字货币市值
QQQB - 比特币
以太坊 - 数字货币市值
Chainlink - 比特币行情
以太经典 - 比特币行情
Plasma - 比特币
NFP - 比特币行情
波场 - 比特币行情
Pump.fun - 加密货币行情
BFUSD - 加密货币行情
GNS - 加密货币行情
StraitsX XUSD - 比特币行情