24H 最高$0.3295
24H 最低$0.3073
今日开盘$0.3233
24H 成交量$104.74万
流通市值$6.17亿
24H 涨跌额(-$0.01)
历史最高$3.86
最高日期2024-04-01
历史最低$0.045596
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 98 |
PARTIParticle Network
|
$0.0446 | $0.0499 | $0.0412 | $275.03万 | $1,149.94万 | -5.31% |
| 447 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 237 |
IMXImmutable
|
$0.1194 | $0.131 | $0.119 | $69.41万 | $1.12亿 | -3.01% |
| 449 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $259.82万 | 0.75% |
| 411 |
AMPAmp
|
$0.000628 | $0.00065 | $0.000625 | $30.86万 | $5,772.61万 | -1.26% |
| 458 |
GMTGMT
|
$0.00601 | $0.00619 | $0.00573 | $25.26万 | $1,920.09万 | 1.86% |
| 652 |
BSPBBSPB
|
$41.91 | $44.40 | $40.54 | $7.91万 | — | -2.10% |
| 292 |
SOLVSolv Protocol
|
$0.004485 | $0.0046 | $0.004184 | $51.92万 | $2,679.01万 | 6.36% |
| 624 |
CTSICartesi
|
$0.02446 | $0.02525 | $0.02333 | $10.30万 | $2,402.58万 | 1.54% |
| 376 |
MOVRMoonriver
|
$1.003 | $1.04 | $0.984 | $35.68万 | $1,301.23万 | 0.40% |
| 663 |
AGLDAdventure Gold
|
$0.156 | $0.1618 | $0.1505 | $6.14万 | $1,496.13万 | 0.39% |
| 629 |
GPROBGPROB
|
$0.89 | $0.94 | $0.87 | $10.06万 | — | 2.30% |
| 92 |
BMTBubblemaps
|
$0.02305 | $0.02491 | $0.0227 | $292.46万 | $1,799.90万 | -5.84% |
| 280 |
IOio.net
|
$0.1157 | $0.1198 | $0.11 | $54.01万 | $5,083.74万 | 1.23% |
| 114 |
NBISBNebius (bStocks Tokenized Stoc
|
$142.46 | $144.49 | $123.00 | $194.26万 | $952.11万 | 10.74% |
| 597 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 258 |
MINAMina Protocol
|
$0.0512 | $0.053 | $0.0494 | $59.95万 | $6,814.65万 | -0.20% |
| 173 |
1INCH1INCH
|
$0.0774 | $0.0804 | $0.0766 | $104.31万 | $1.13亿 | -0.51% |
| 272 |
1000CHEEMS1000CHEEMS
|
$0.000379 | $0.000395 | $0.000358 | $56.57万 | — | 2.99% |
| 186 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,197.59万 | 11.04% |
相关站点
共 40 个
Reserve Rights - BTC行情
Gram - 加密货币行情
比特现金 - BTC行情
Particle - 比特币
USD1 - 数字货币市值
恒星币 - 数字货币市值
Ethena - 以太坊ETH价格
大零币 - BTC行情
Holo - 币种排行
Uniswap - 币种排行
MarsCoin - 加密货币行情
达世币 - BTC行情
United Stables - 以太坊ETH价格
GNS - 数字货币市值
Prom - 数字货币市值
Pepe - BTC行情
Solana - 币种排行
Nexpace - 币种排行
Bubblemaps - 数字货币市值
Pepe - 以太坊ETH价格
StraitsX XUSD - 币种排行
Filecoin - 加密货币行情
Avalanche - 比特币
StraitsX XUSD - 币种排行
达世币 - 加密货币行情
恒星币 - 比特币
First Digital - 数字货币市值
Gram - 以太坊ETH价格
Bittensor - 比特币行情
以太坊 - 币种排行
Ondo - 比特币
PAX Gold - 加密货币行情
WBETH - 以太坊ETH价格
NEAR Protocol - BTC行情
艾达币 - 以太坊ETH价格
NEAR Protocol - 加密货币行情
LayerZero - 数字货币市值
Gram - BTC行情
Solana - BTC行情
NFP - 以太坊ETH价格