24H 最高$0.04725
24H 最低$0.04274
今日开盘$0.04448
24H 成交量$29.24万
流通市值$1,142.68万
24H 涨跌额($0.00)
历史最高$0.536429
最高日期2025-11-06
历史最低$0.042251
最低日期2026-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
PARTIParticle Network
|
$0.0431 | $0.0499 | $0.0412 | $305.66万 | $1,149.94万 | -10.77% |
| 444 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 261 |
IMXImmutable
|
$0.1205 | $0.131 | $0.1189 | $59.43万 | $1.12亿 | -4.59% |
| 446 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $259.82万 | 0.75% |
| 404 |
AMPAmp
|
$0.000631 | $0.00065 | $0.000625 | $31.35万 | $5,772.61万 | -1.10% |
| 455 |
GMTGMT
|
$0.00602 | $0.00619 | $0.00573 | $25.45万 | $1,920.09万 | 1.35% |
| 659 |
BSPBBSPB
|
$41.67 | $43.86 | $40.54 | $6.55万 | — | -4.05% |
| 378 |
SOLVSolv Protocol
|
$0.004416 | $0.0046 | $0.004231 | $35.13万 | $2,679.01万 | 3.44% |
| 630 |
CTSICartesi
|
$0.02444 | $0.02525 | $0.02333 | $9.66万 | $2,402.58万 | 1.29% |
| 369 |
MOVRMoonriver
|
$1.009 | $1.04 | $0.984 | $36.37万 | $1,301.23万 | 0.70% |
| 663 |
AGLDAdventure Gold
|
$0.1564 | $0.1618 | $0.1505 | $6.28万 | $1,496.13万 | 0.51% |
| 653 |
GPROBGPROB
|
$0.88 | $0.94 | $0.88 | $7.18万 | — | -2.22% |
| 93 |
BMTBubblemaps
|
$0.02334 | $0.02469 | $0.0227 | $291.02万 | $1,799.90万 | -4.23% |
| 289 |
IOio.net
|
$0.1156 | $0.1198 | $0.11 | $52.65万 | $5,083.74万 | 0.87% |
| 121 |
NBISBNebius (bStocks Tokenized Stoc
|
$142 | $144.49 | $123.00 | $176.23万 | $952.11万 | 8.22% |
| 594 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 257 |
MINAMina Protocol
|
$0.0511 | $0.053 | $0.0494 | $60.24万 | $6,814.65万 | -1.92% |
| 186 |
1INCH1INCH
|
$0.077 | $0.0804 | $0.0766 | $93.88万 | $1.13亿 | -1.79% |
| 281 |
1000CHEEMS1000CHEEMS
|
$0.000379 | $0.000395 | $0.000358 | $53.99万 | — | 1.61% |
| 187 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,197.59万 | 11.04% |
相关站点
共 40 个
Chainlink - 比特币
PancakeSwap - BTC行情
Uniswap - 比特币
Pudgy Penguins - 比特币行情
PancakeSwap - 以太坊ETH价格
BitMine - 比特币行情
United Stables - 加密货币行情
Bubblemaps - BTC行情
Chainlink - 币种排行
Raydium - 以太坊ETH价格
Tokamak - 比特币
Hedera - 币种排行
Tokamak - 币种排行
WBETH - 比特币行情
Tether Gold - 比特币
币安币 - 以太坊ETH价格
Raydium - 加密货币行情
Uniswap - BTC行情
比特现金 - 比特币
Test - 以太坊ETH价格
牛来 - 比特币行情
QQQB - 比特币行情
PancakeSwap - 币种排行
NFP - 比特币行情
BFUSD - 数字货币市值
ONEchain - 以太坊ETH价格
ONEchain - 以太坊ETH价格
USD1 - 币种排行
Zilliqa - 币种排行
达世币 - BTC行情
Tokamak - BTC行情
Starknet - 加密货币行情
Ether.fi - BTC行情
Zilliqa - 比特币行情
以太经典 - 以太坊ETH价格
USDC - 数字货币市值
莱特币 - BTC行情
First Digital - 加密货币行情
Quant - BTC行情
PAX Gold - 比特币