24H 最高$0.104
24H 最低$0.0969
今日开盘$0.1
24H 成交量$191.08万
流通市值$2.37亿
24H 涨跌额($0.00)
历史最高$4.84
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
价格走势
相关币种行情
Bloom Energy (bStocks TokenizeBEB
$194.99 +9.91%
Marvell Technology (bStocks ToMRVLB
$155.73 +9.42%
Shiba Inu
$0.00000442 +0.00%
Roundhill Memory ETF (bStocks DRAMB
$41.61 +4.89%
Aero
$0.5535 -4.86%
THORChainRUNE
$0.595 +2.76%
GraniteShares 2X Long INTC ETFINTWB
$5.88 +7.10%
Huma Finance
$0.01041 -3.79%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
PARTIParticle Network
|
$0.0409 | $0.0499 | $0.0407 | $313.04万 | $1,149.94万 | -14.44% |
| 444 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 263 |
IMXImmutable
|
$0.1203 | $0.131 | $0.1189 | $58.80万 | $1.12亿 | -4.37% |
| 447 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $259.82万 | 0.75% |
| 405 |
AMPAmp
|
$0.00063 | $0.00065 | $0.000625 | $31.34万 | $5,772.61万 | -1.25% |
| 455 |
GMTGMT
|
$0.00599 | $0.00619 | $0.00573 | $25.45万 | $1,920.09万 | 1.18% |
| 660 |
BSPBBSPB
|
$41.39 | $43.86 | $40.54 | $6.52万 | — | -5.05% |
| 378 |
SOLVSolv Protocol
|
$0.004448 | $0.0046 | $0.004231 | $35.18万 | $2,679.01万 | 4.78% |
| 630 |
CTSICartesi
|
$0.02443 | $0.02525 | $0.02333 | $9.66万 | $2,402.58万 | 1.33% |
| 384 |
MOVRMoonriver
|
$1.004 | $1.04 | $0.984 | $34.40万 | $1,301.23万 | 0.20% |
| 663 |
AGLDAdventure Gold
|
$0.1563 | $0.1618 | $0.1505 | $6.28万 | $1,496.13万 | 0.77% |
| 653 |
GPROBGPROB
|
$0.89 | $0.94 | $0.88 | $7.17万 | — | -1.11% |
| 93 |
BMTBubblemaps
|
$0.02328 | $0.02469 | $0.0227 | $289.34万 | $1,799.90万 | -4.20% |
| 285 |
IOio.net
|
$0.1156 | $0.1198 | $0.11 | $53.28万 | $5,083.74万 | 1.05% |
| 121 |
NBISBNebius (bStocks Tokenized Stoc
|
$141.99 | $144.49 | $123.00 | $174.01万 | $952.11万 | 8.44% |
| 594 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 258 |
MINAMina Protocol
|
$0.0511 | $0.053 | $0.0494 | $60.28万 | $6,814.65万 | -1.54% |
| 188 |
1INCH1INCH
|
$0.0771 | $0.0804 | $0.0766 | $92.79万 | $1.13亿 | -1.53% |
| 281 |
1000CHEEMS1000CHEEMS
|
$0.000379 | $0.000395 | $0.000358 | $53.86万 | — | 2.99% |
| 186 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,197.59万 | 11.04% |
相关站点
共 40 个
USDC - 比特币
比特现金 - 加密货币行情
以太坊 - 以太坊ETH价格
Zama - 加密货币行情
Filecoin - BTC行情
波场 - 比特币
BFUSD - BTC行情
瑞波币 - 币种排行
PAX Gold - BTC行情
Ripple USD - 比特币
Prom - 加密货币行情
NEAR Protocol - 数字货币市值
莱特币 - 数字货币市值
NEAR Protocol - BTC行情
Meteora - 比特币
Zama - 以太坊ETH价格
Internet - BTC行情
Injective - 币种排行
POL - 加密货币行情
QQQB - BTC行情
Pump.fun - 比特币行情
Particle - 比特币
比特现金 - 比特币行情
比特现金 - 比特币
Meteora - 比特币行情
Zilliqa - 数字货币市值
Arbitrum - 比特币行情
牛来 - 币种排行
Ethena - 币种排行
Nexpace - 比特币行情
Hedera - BTC行情
以太坊 - 以太坊ETH价格
GNS - 加密货币行情
BFUSD - BTC行情
Bubblemaps - 比特币行情
LayerZero - 数字货币市值
币安币 - 比特币
WBETH - BTC行情
波场 - BTC行情
以太坊 - 币种排行