24H 最高$0.733
24H 最低$0.704
今日开盘$0.723
24H 成交量$61.15万
流通市值$7.27亿
24H 涨跌额(-$0.00)
历史最高$4.07
最高日期2021-05-12
历史最低$0.045153
最低日期2018-09-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
PARTIParticle Network
|
$0.0403 | $0.0499 | $0.0398 | $329.23万 | $1,149.94万 | -16.91% |
| 445 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 295 |
IMXImmutable
|
$0.1192 | $0.1251 | $0.1189 | $50.09万 | $1.12亿 | -3.64% |
| 449 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $259.82万 | 0.75% |
| 404 |
AMPAmp
|
$0.000629 | $0.00065 | $0.000625 | $31.38万 | $5,772.61万 | -1.10% |
| 442 |
GMTGMT
|
$0.00598 | $0.00619 | $0.00573 | $27.02万 | $1,920.09万 | 1.18% |
| 660 |
BSPBBSPB
|
$41.45 | $43.79 | $40.54 | $6.37万 | — | -5.13% |
| 474 |
SOLVSolv Protocol
|
$0.004424 | $0.0046 | $0.004265 | $23.04万 | $2,679.01万 | 3.36% |
| 631 |
CTSICartesi
|
$0.02447 | $0.02525 | $0.02333 | $9.52万 | $2,402.58万 | 1.62% |
| 385 |
MOVRMoonriver
|
$1.003 | $1.04 | $0.984 | $34.46万 | $1,301.23万 | 0.00% |
| 659 |
AGLDAdventure Gold
|
$0.1564 | $0.1618 | $0.1505 | $6.44万 | $1,496.13万 | 1.16% |
| 651 |
GPROBGPROB
|
$0.88 | $0.94 | $0.87 | $7.20万 | — | -1.12% |
| 96 |
BMTBubblemaps
|
$0.0228 | $0.02469 | $0.0227 | $281.57万 | $1,799.90万 | -4.32% |
| 285 |
IOio.net
|
$0.115 | $0.1198 | $0.11 | $53.00万 | $5,083.74万 | 0.88% |
| 120 |
NBISBNebius (bStocks Tokenized Stoc
|
$139.7 | $144.49 | $123.00 | $173.51万 | $952.11万 | 6.66% |
| 594 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 251 |
MINAMina Protocol
|
$0.051 | $0.053 | $0.0494 | $62.23万 | $6,814.65万 | -1.54% |
| 194 |
1INCH1INCH
|
$0.0767 | $0.0804 | $0.0766 | $89.30万 | $1.13亿 | -2.04% |
| 284 |
1000CHEEMS1000CHEEMS
|
$0.000375 | $0.000395 | $0.000358 | $53.29万 | — | 1.63% |
| 187 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,197.59万 | 11.04% |
相关站点
共 40 个
Chainlink - BTC行情
Particle - 比特币
NFP - 以太坊ETH价格
POL - 比特币
以太经典 - 以太坊ETH价格
Test - BTC行情
牛来 - 加密货币行情
以太经典 - 加密货币行情
Render - 以太坊ETH价格
Gram - 比特币
牛来 - 比特币
Particle - 币种排行
USDC - 以太坊ETH价格
Polkadot - 币种排行
BitMine - 以太坊ETH价格
Avalanche - 加密货币行情
Aave - 数字货币市值
WBETH - 币种排行
Aptos - 以太坊ETH价格
大零币 - 比特币行情
StraitsX XUSD - 以太坊ETH价格
ONEchain - 数字货币市值
Worldcoin - 比特币
Gram - 比特币
Tokamak - 币种排行
Sign - 比特币
Test - 数字货币市值
Solana - BTC行情
Hedera - 比特币
大零币 - 比特币
LayerZero - 加密货币行情
Bubblemaps - 数字货币市值
Zilliqa - 比特币
艾达币 - 币种排行
World Liberty - 币种排行
World Liberty - 比特币行情
PAX Gold - 比特币行情
Arbitrum - 比特币行情
币安币 - 数字货币市值
艾达币 - 比特币