24H 最高$0.04055
24H 最低$0.03688
今日开盘$0.0388
24H 成交量$144.72万
流通市值$3,992.13万
24H 涨跌额($0.00)
历史最高$0.211228
最高日期2025-03-17
历史最低$0.00921873
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
PARTIParticle Network
|
$0.0403 | $0.0499 | $0.0399 | $321.31万 | $1,149.94万 | -16.39% |
| 444 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 285 |
IMXImmutable
|
$0.1201 | $0.1261 | $0.1189 | $53.28万 | $1.12亿 | -4.46% |
| 446 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $259.82万 | 0.75% |
| 406 |
AMPAmp
|
$0.000633 | $0.00065 | $0.000625 | $31.23万 | $5,772.61万 | -0.16% |
| 454 |
GMTGMT
|
$0.006 | $0.00619 | $0.00573 | $25.13万 | $1,920.09万 | 1.70% |
| 659 |
BSPBBSPB
|
$41.63 | $43.86 | $40.54 | $6.40万 | — | -4.28% |
| 471 |
SOLVSolv Protocol
|
$0.004425 | $0.0046 | $0.004261 | $23.27万 | $2,679.01万 | 2.98% |
| 630 |
CTSICartesi
|
$0.02447 | $0.02525 | $0.02333 | $9.62万 | $2,402.58万 | 1.62% |
| 384 |
MOVRMoonriver
|
$1 | $1.04 | $0.984 | $34.44万 | $1,301.23万 | -0.20% |
| 660 |
AGLDAdventure Gold
|
$0.1568 | $0.1618 | $0.1505 | $6.39万 | $1,496.13万 | 1.36% |
| 650 |
GPROBGPROB
|
$0.89 | $0.94 | $0.88 | $7.25万 | — | -1.11% |
| 95 |
BMTBubblemaps
|
$0.02324 | $0.02469 | $0.0227 | $282.95万 | $1,799.90万 | -2.97% |
| 286 |
IOio.net
|
$0.1156 | $0.1198 | $0.11 | $53.07万 | $5,083.74万 | 1.49% |
| 120 |
NBISBNebius (bStocks Tokenized Stoc
|
$140.68 | $144.49 | $123.00 | $173.54万 | $952.11万 | 7.88% |
| 594 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 251 |
MINAMina Protocol
|
$0.0511 | $0.053 | $0.0494 | $61.91万 | $6,814.65万 | -1.35% |
| 191 |
1INCH1INCH
|
$0.077 | $0.0804 | $0.0766 | $90.46万 | $1.13亿 | -1.66% |
| 280 |
1000CHEEMS1000CHEEMS
|
$0.000376 | $0.000395 | $0.000358 | $53.56万 | — | 2.73% |
| 185 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,197.59万 | 11.04% |
相关站点
共 40 个
Plasma - 币种排行
Solana - 数字货币市值
比特现金 - 以太坊ETH价格
Aster - 比特币
BitMine - BTC行情
NEAR Protocol - 比特币
First Digital - 币种排行
Ethena - 加密货币行情
Artificial - 比特币行情
World Liberty - 币种排行
Filecoin - 以太坊ETH价格
Artificial - 比特币行情
牛来 - 币种排行
Plasma - 加密货币行情
Pepe - 币种排行
Artificial - 数字货币市值
Plasma - 数字货币市值
Pepe - BTC行情
Uniswap - 币种排行
Avalanche - BTC行情
Starknet - 比特币
Ethena - 加密货币行情
PancakeSwap - 以太坊ETH价格
Avalanche - 数字货币市值
Pepe - 比特币行情
WBETH - 数字货币市值
艾达币 - 以太坊ETH价格
Aptos - BTC行情
艾达币 - 加密货币行情
Hedera - 币种排行
GNS - 加密货币行情
Nexpace - 数字货币市值
Worldcoin - 加密货币行情
Ethena - 比特币行情
Sui - 比特币
BitMine - 比特币行情
Uniswap - 比特币
Official Trump - 以太坊ETH价格
币安币 - 以太坊ETH价格
PAX Gold - 比特币