24H 最高$0.00731
24H 最低$0.00662
今日开盘$0.00703
24H 成交量$76.11万
流通市值$339.97万
24H 涨跌额($0.00)
历史最高$0.409311
最高日期2025-09-14
历史最低$0.00637515
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
PARTIParticle Network
|
$0.0439 | $0.0499 | $0.0412 | $296.12万 | $1,149.94万 | -6.40% |
| 445 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 239 |
IMXImmutable
|
$0.1196 | $0.131 | $0.1189 | $67.20万 | $1.12亿 | -3.39% |
| 447 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $259.82万 | 0.75% |
| 409 |
AMPAmp
|
$0.000628 | $0.00065 | $0.000625 | $30.82万 | $5,772.61万 | -1.41% |
| 456 |
GMTGMT
|
$0.00601 | $0.00619 | $0.00573 | $25.48万 | $1,920.09万 | 1.69% |
| 652 |
BSPBBSPB
|
$41.86 | $44.40 | $40.54 | $7.82万 | — | -2.95% |
| 293 |
SOLVSolv Protocol
|
$0.004481 | $0.0046 | $0.004184 | $51.52万 | $2,679.01万 | 6.06% |
| 625 |
CTSICartesi
|
$0.02439 | $0.02525 | $0.02333 | $10.16万 | $2,402.58万 | 0.83% |
| 369 |
MOVRMoonriver
|
$1.006 | $1.04 | $0.984 | $36.44万 | $1,301.23万 | 0.20% |
| 662 |
AGLDAdventure Gold
|
$0.1561 | $0.1618 | $0.1505 | $6.26万 | $1,496.13万 | 0.45% |
| 641 |
GPROBGPROB
|
$0.9 | $0.94 | $0.88 | $8.65万 | — | 0.00% |
| 91 |
BMTBubblemaps
|
$0.0234 | $0.02491 | $0.0227 | $294.86万 | $1,799.90万 | -4.22% |
| 285 |
IOio.net
|
$0.1157 | $0.1198 | $0.11 | $52.56万 | $5,083.74万 | 1.14% |
| 117 |
NBISBNebius (bStocks Tokenized Stoc
|
$141.85 | $144.49 | $123.00 | $185.47万 | $952.11万 | 9.55% |
| 593 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 259 |
MINAMina Protocol
|
$0.051 | $0.053 | $0.0494 | $59.96万 | $6,814.65万 | -0.97% |
| 180 |
1INCH1INCH
|
$0.0773 | $0.0804 | $0.0766 | $100.24万 | $1.13亿 | -0.90% |
| 276 |
1000CHEEMS1000CHEEMS
|
$0.000381 | $0.000395 | $0.000358 | $55.89万 | — | 2.15% |
| 188 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,197.59万 | 11.04% |
相关站点
共 40 个
Filecoin - BTC行情
狗币 - 比特币
币安币 - 加密货币行情
Aave - 比特币行情
QQQB - BTC行情
Pyth Network - 加密货币行情
Avalanche - 比特币
Render - 币种排行
United Stables - 加密货币行情
USD1 - BTC行情
Aster - BTC行情
Filecoin - 比特币行情
First Digital - 加密货币行情
比特币 - 加密货币行情
Hedera - BTC行情
POL - 以太坊ETH价格
QQQB - 比特币行情
JUST - 以太坊ETH价格
Gram - 以太坊ETH价格
Aster - 币种排行
Zama - 以太坊ETH价格
Official Trump - BTC行情
以太坊 - 数字货币市值
Meteora - 数字货币市值
Hedera - 币种排行
StraitsX XUSD - 数字货币市值
Aster - 以太坊ETH价格
Reserve Rights - 币种排行
Injective - 加密货币行情
莱特币 - 以太坊ETH价格
Pyth Network - 比特币
Pudgy Penguins - BTC行情
达世币 - 以太坊ETH价格
狗币 - 数字货币市值
MarsCoin - 比特币行情
GNS - BTC行情
波场 - 比特币行情
WBETH - 币种排行
比特现金 - 币种排行
Worldcoin - 比特币