24H 最高$1.08
24H 最低$1.02
今日开盘$1.051
24H 成交量$6.82万
流通市值$7,019.52万
24H 涨跌额(-$0.00)
历史最高$91.94
最高日期2018-01-14
历史最低$0.621309
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
PARTIParticle Network
|
$0.0442 | $0.0499 | $0.0412 | $302.49万 | $1,149.94万 | -6.55% |
| 445 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 241 |
IMXImmutable
|
$0.1197 | $0.131 | $0.1189 | $66.53万 | $1.12亿 | -3.16% |
| 447 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $259.82万 | 0.75% |
| 411 |
AMPAmp
|
$0.000628 | $0.00065 | $0.000625 | $30.56万 | $5,772.61万 | -0.63% |
| 455 |
GMTGMT
|
$0.00601 | $0.00619 | $0.00573 | $25.48万 | $1,920.09万 | 1.69% |
| 651 |
BSPBBSPB
|
$41.6 | $44.40 | $40.54 | $7.85万 | — | -3.55% |
| 293 |
SOLVSolv Protocol
|
$0.00447 | $0.0046 | $0.004184 | $51.49万 | $2,679.01万 | 6.18% |
| 626 |
CTSICartesi
|
$0.02439 | $0.02525 | $0.02333 | $10.07万 | $2,402.58万 | 0.79% |
| 371 |
MOVRMoonriver
|
$1.004 | $1.04 | $0.984 | $36.13万 | $1,301.23万 | -0.10% |
| 662 |
AGLDAdventure Gold
|
$0.1561 | $0.1618 | $0.1505 | $6.23万 | $1,496.13万 | 0.58% |
| 641 |
GPROBGPROB
|
$0.89 | $0.94 | $0.88 | $8.63万 | — | 0.00% |
| 92 |
BMTBubblemaps
|
$0.02314 | $0.02491 | $0.0227 | $294.15万 | $1,799.90万 | -7.03% |
| 284 |
IOio.net
|
$0.1154 | $0.1198 | $0.11 | $53.26万 | $5,083.74万 | 0.70% |
| 117 |
NBISBNebius (bStocks Tokenized Stoc
|
$142.01 | $144.49 | $123.00 | $185.83万 | $952.11万 | 9.55% |
| 593 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 258 |
MINAMina Protocol
|
$0.0509 | $0.053 | $0.0494 | $60.03万 | $6,814.65万 | -1.74% |
| 182 |
1INCH1INCH
|
$0.0771 | $0.0804 | $0.0766 | $98.73万 | $1.13亿 | -1.41% |
| 276 |
1000CHEEMS1000CHEEMS
|
$0.000382 | $0.000395 | $0.000358 | $55.22万 | — | 1.33% |
| 188 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,197.59万 | 11.04% |
相关站点
共 40 个
Worldcoin - 币种排行
Sign - 比特币行情
达世币 - BTC行情
Starknet - 数字货币市值
ONEchain - BTC行情
Ondo - 比特币行情
达世币 - 以太坊ETH价格
Tether Gold - 加密货币行情
Internet - 币种排行
牛来 - 以太坊ETH价格
First Digital - 比特币行情
Test - 比特币行情
POL - 数字货币市值
Avalanche - 比特币行情
StraitsX XUSD - 比特币
EUR - 数字货币市值
Pudgy Penguins - 加密货币行情
Reserve Rights - 加密货币行情
Pump.fun - BTC行情
瑞波币 - BTC行情
Bittensor - BTC行情
Particle - 以太坊ETH价格
Uniswap - BTC行情
NFP - 比特币
Chainlink - 比特币行情
Hyperliquid - 加密货币行情
BitMine - 比特币行情
Pump.fun - 加密货币行情
币安币 - 以太坊ETH价格
Zama - 币种排行
BFUSD - 数字货币市值
Artificial - BTC行情
Worldcoin - 比特币行情
Pepe - 比特币行情
Solana - 比特币
Ether.fi - BTC行情
Sui - 比特币行情
Prom - 比特币
Nexpace - 比特币行情
Official Trump - 以太坊ETH价格