24H 最高$231.23
24H 最低$216.14
今日开盘$220.89
24H 成交量$3.65万
流通市值—
24H 涨跌额($7.35)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
PARTIParticle Network
|
$0.0407 | $0.0499 | $0.0399 | $326.18万 | $1,149.94万 | -15.39% |
| 444 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 286 |
IMXImmutable
|
$0.1195 | $0.1259 | $0.1189 | $52.89万 | $1.12亿 | -5.01% |
| 446 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $259.82万 | 0.75% |
| 405 |
AMPAmp
|
$0.000633 | $0.00065 | $0.000625 | $31.23万 | $5,772.61万 | -0.32% |
| 455 |
GMTGMT
|
$0.006 | $0.00619 | $0.00573 | $25.13万 | $1,920.09万 | 1.70% |
| 660 |
BSPBBSPB
|
$41.63 | $43.86 | $40.54 | $6.39万 | — | -4.12% |
| 475 |
SOLVSolv Protocol
|
$0.004436 | $0.0046 | $0.004261 | $22.99万 | $2,679.01万 | 3.96% |
| 631 |
CTSICartesi
|
$0.02447 | $0.02525 | $0.02333 | $9.52万 | $2,402.58万 | 1.62% |
| 385 |
MOVRMoonriver
|
$1 | $1.04 | $0.984 | $34.44万 | $1,301.23万 | -0.50% |
| 659 |
AGLDAdventure Gold
|
$0.1566 | $0.1618 | $0.1505 | $6.39万 | $1,496.13万 | 1.29% |
| 650 |
GPROBGPROB
|
$0.89 | $0.94 | $0.88 | $7.25万 | — | -1.11% |
| 95 |
BMTBubblemaps
|
$0.02304 | $0.02469 | $0.0227 | $282.80万 | $1,799.90万 | -3.60% |
| 285 |
IOio.net
|
$0.1155 | $0.1198 | $0.11 | $53.09万 | $5,083.74万 | 1.23% |
| 120 |
NBISBNebius (bStocks Tokenized Stoc
|
$140.36 | $144.49 | $123.00 | $173.64万 | $952.11万 | 7.23% |
| 594 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 253 |
MINAMina Protocol
|
$0.051 | $0.053 | $0.0494 | $61.84万 | $6,814.65万 | -1.73% |
| 191 |
1INCH1INCH
|
$0.0768 | $0.0804 | $0.0766 | $90.01万 | $1.13亿 | -2.04% |
| 282 |
1000CHEEMS1000CHEEMS
|
$0.000378 | $0.000395 | $0.000358 | $53.32万 | — | 2.72% |
| 186 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,197.59万 | 11.04% |
相关站点
共 40 个
Pump.fun - 数字货币市值
Initia - 币种排行
USDC - 数字货币市值
艾达币 - 数字货币市值
Raydium - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Pepe - 比特币
BitMine - BTC行情
POL - 比特币
以太坊 - 币种排行
Avalanche - 币种排行
StraitsX XUSD - 比特币
PancakeSwap - 以太坊ETH价格
USDC - 数字货币市值
Uniswap - 以太坊ETH价格
恒星币 - 币种排行
RWUSD - 数字货币市值
Meteora - 以太坊ETH价格
Tether Gold - 数字货币市值
World Liberty - 币种排行
Uniswap - 数字货币市值
艾达币 - 比特币
Tokamak - 币种排行
StraitsX XUSD - 以太坊ETH价格
Raydium - 以太坊ETH价格
波场 - 比特币行情
Filecoin - 币种排行
Nexpace - 比特币
Internet - 比特币
Hyperliquid - BTC行情
JUST - 加密货币行情
Pepe - 比特币
Ether.fi - 加密货币行情
Test - BTC行情
Internet - 加密货币行情
比特币 - 数字货币市值
QQQB - 币种排行
Reserve Rights - 加密货币行情
恒星币 - 比特币行情
Injective - 币种排行