24H 最高$0.0176
24H 最低$0.01668
今日开盘$0.01733
24H 成交量$37.51万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.16
最高日期2025-12-01
历史最低$0.00279
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 65 |
PARTIParticle Network
|
$0.0364 | $0.0499 | $0.0364 | $622.03万 | $1,149.94万 | -24.79% |
| 435 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 475 |
IMXImmutable
|
$0.1177 | $0.124 | $0.1148 | $22.73万 | $1.12亿 | -3.60% |
| 443 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $259.82万 | 0.75% |
| 458 |
AMPAmp
|
$0.000631 | $0.000645 | $0.000626 | $25.19万 | $5,772.61万 | -1.25% |
| 412 |
GMTGMT
|
$0.00601 | $0.00619 | $0.00592 | $29.32万 | $1,920.09万 | -0.17% |
| 654 |
BSPBBSPB
|
$40.28 | $43.06 | $39.63 | $6.86万 | — | -6.26% |
| 503 |
SOLVSolv Protocol
|
$0.004357 | $0.0046 | $0.004313 | $19.95万 | $2,679.01万 | -3.07% |
| 611 |
CTSICartesi
|
$0.02468 | $0.02525 | $0.02431 | $10.58万 | $2,402.58万 | -0.52% |
| 337 |
MOVRMoonriver
|
$1.033 | $1.04 | $0.999 | $41.20万 | $1,301.23万 | 1.57% |
| 653 |
AGLDAdventure Gold
|
$0.1578 | $0.1618 | $0.1554 | $6.92万 | $1,496.13万 | -0.94% |
| 658 |
GPROBGPROB
|
$0.88 | $0.94 | $0.87 | $6.42万 | — | -4.35% |
| 87 |
BMTBubblemaps
|
$0.02265 | $0.02391 | $0.02211 | $296.73万 | $1,799.90万 | -3.66% |
| 326 |
IOio.net
|
$0.1156 | $0.1198 | $0.1141 | $43.53万 | $5,083.74万 | -1.53% |
| 115 |
NBISBNebius (bStocks Tokenized Stoc
|
$137.15 | $144.49 | $128.57 | $194.96万 | $952.11万 | 5.78% |
| 582 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 357 |
MINAMina Protocol
|
$0.0515 | $0.053 | $0.0507 | $38.09万 | $6,814.65万 | -0.39% |
| 384 |
1INCH1INCH
|
$0.076 | $0.0804 | $0.075 | $32.96万 | $1.13亿 | -4.16% |
| 367 |
1000CHEEMS1000CHEEMS
|
$0.000381 | $0.000395 | $0.000374 | $36.41万 | — | -1.80% |
| 180 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,197.59万 | 11.04% |
相关站点
共 40 个
Ethena - 数字货币市值
First Digital - 以太坊ETH价格
Official Trump - 数字货币市值
PancakeSwap - 加密货币行情
比特现金 - 币种排行
BFUSD - 以太坊ETH价格
Render - 加密货币行情
Pyth Network - 比特币
Particle - 比特币行情
Pyth Network - 币种排行
Gram - 币种排行
艾达币 - 以太坊ETH价格
莱特币 - 数字货币市值
THORChain - 加密货币行情
Nexpace - 比特币行情
ONEchain - 比特币
比特现金 - 以太坊ETH价格
比特现金 - 比特币
Prom - 加密货币行情
比特币 - 币种排行
Ethena - 加密货币行情
NEAR Protocol - 比特币
Test - 以太坊ETH价格
POL - BTC行情
Tokamak - 比特币
波场 - 比特币
Sign - 数字货币市值
Ethena - 比特币
Solana - 数字货币市值
Avalanche - BTC行情
Aptos - 比特币
Avalanche - 以太坊ETH价格
Hedera - 以太坊ETH价格
Pump.fun - 数字货币市值
NFP - 数字货币市值
瑞波币 - BTC行情
Reserve Rights - 币种排行
Sophon - 数字货币市值
ONEchain - 比特币行情
牛来 - BTC行情