24H 最高$0.1059
24H 最低$0.1002
今日开盘$0.1037
24H 成交量$100.79万
流通市值$273.57万
24H 涨跌额(-$0.00)
历史最高$26.7
最高日期2022-04-28
历史最低$0.0026586
最低日期2026-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
PARTIParticle Network
|
$0.046 | $0.0499 | $0.0412 | $280.00万 | $1,149.94万 | -2.13% |
| 447 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 237 |
IMXImmutable
|
$0.1192 | $0.131 | $0.119 | $68.68万 | $1.12亿 | -2.61% |
| 449 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $259.82万 | 0.75% |
| 410 |
AMPAmp
|
$0.000628 | $0.00065 | $0.000625 | $30.81万 | $5,772.61万 | -0.79% |
| 459 |
GMTGMT
|
$0.006 | $0.00619 | $0.00573 | $25.17万 | $1,920.09万 | 2.22% |
| 651 |
BSPBBSPB
|
$41.59 | $44.40 | $40.54 | $7.90万 | — | -2.74% |
| 293 |
SOLVSolv Protocol
|
$0.004492 | $0.0046 | $0.004184 | $51.65万 | $2,679.01万 | 5.82% |
| 624 |
CTSICartesi
|
$0.02441 | $0.02525 | $0.02333 | $10.32万 | $2,402.58万 | 2.18% |
| 377 |
MOVRMoonriver
|
$1.001 | $1.04 | $0.984 | $35.47万 | $1,301.23万 | 0.30% |
| 663 |
AGLDAdventure Gold
|
$0.1561 | $0.1618 | $0.1505 | $6.19万 | $1,496.13万 | 0.97% |
| 642 |
GPROBGPROB
|
$0.89 | $0.94 | $0.88 | $8.68万 | — | 0.00% |
| 92 |
BMTBubblemaps
|
$0.02326 | $0.02491 | $0.0227 | $293.28万 | $1,799.90万 | -5.26% |
| 280 |
IOio.net
|
$0.1157 | $0.1198 | $0.11 | $54.26万 | $5,083.74万 | 1.49% |
| 116 |
NBISBNebius (bStocks Tokenized Stoc
|
$142.81 | $144.49 | $123.00 | $189.03万 | $952.11万 | 13.10% |
| 597 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 258 |
MINAMina Protocol
|
$0.0511 | $0.053 | $0.0494 | $59.88万 | $6,814.65万 | -0.20% |
| 175 |
1INCH1INCH
|
$0.0773 | $0.0804 | $0.0766 | $103.12万 | $1.13亿 | -0.26% |
| 272 |
1000CHEEMS1000CHEEMS
|
$0.000381 | $0.000395 | $0.000358 | $56.66万 | — | 3.53% |
| 186 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,197.59万 | 11.04% |
相关站点
共 40 个
Bubblemaps - BTC行情
Ethena - 以太坊ETH价格
Filecoin - 加密货币行情
USDC - 比特币行情
ONEchain - 以太坊ETH价格
USDC - 币种排行
EUR - 数字货币市值
Aster - 比特币
Starknet - BTC行情
Aave - 币种排行
牛来 - 比特币行情
Tokamak - 数字货币市值
United Stables - 加密货币行情
Zama - BTC行情
Internet - 加密货币行情
Test - 币种排行
以太经典 - BTC行情
Pyth Network - 比特币行情
NEAR Protocol - 以太坊ETH价格
Artificial - BTC行情
Pudgy Penguins - 加密货币行情
Nexpace - 币种排行
Avalanche - 币种排行
Tokamak - 币种排行
World Liberty - BTC行情
Hyperliquid - 比特币
QQQB - 以太坊ETH价格
Reserve Rights - BTC行情
比特现金 - 以太坊ETH价格
LayerZero - 数字货币市值
以太坊 - 比特币
Aptos - 币种排行
Initia - 数字货币市值
达世币 - 数字货币市值
莱特币 - 加密货币行情
Aave - 比特币
Gram - 数字货币市值
Nexpace - 加密货币行情
Artificial - BTC行情
USD1 - 数字货币市值