24H 最高$2.39
24H 最低$1.80
今日开盘$2.02
24H 成交量$27.73万
流通市值$512.00万
24H 涨跌额(-$0.11)
历史最高$2066.2
最高日期2021-03-20
历史最低$1.82
最低日期2026-07-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
PARTIParticle Network
|
$0.0405 | $0.0499 | $0.0405 | $317.18万 | $1,149.94万 | -15.27% |
| 445 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 266 |
IMXImmutable
|
$0.1203 | $0.131 | $0.1189 | $57.73万 | $1.12亿 | -3.76% |
| 447 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $259.82万 | 0.75% |
| 409 |
AMPAmp
|
$0.00063 | $0.00065 | $0.000625 | $31.19万 | $5,772.61万 | -0.94% |
| 454 |
GMTGMT
|
$0.00599 | $0.00619 | $0.00573 | $25.33万 | $1,920.09万 | 1.70% |
| 661 |
BSPBBSPB
|
$41.32 | $43.86 | $40.54 | $6.47万 | — | -5.12% |
| 385 |
SOLVSolv Protocol
|
$0.004422 | $0.0046 | $0.004231 | $34.26万 | $2,679.01万 | 3.73% |
| 630 |
CTSICartesi
|
$0.0244 | $0.02525 | $0.02333 | $9.66万 | $2,402.58万 | 1.96% |
| 384 |
MOVRMoonriver
|
$1.002 | $1.04 | $0.984 | $34.35万 | $1,301.23万 | 0.50% |
| 663 |
AGLDAdventure Gold
|
$0.1564 | $0.1618 | $0.1505 | $6.27万 | $1,496.13万 | 0.97% |
| 652 |
GPROBGPROB
|
$0.88 | $0.94 | $0.88 | $7.27万 | — | -2.22% |
| 95 |
BMTBubblemaps
|
$0.02307 | $0.02469 | $0.0227 | $286.16万 | $1,799.90万 | -3.55% |
| 286 |
IOio.net
|
$0.1154 | $0.1198 | $0.11 | $53.24万 | $5,083.74万 | 1.50% |
| 120 |
NBISBNebius (bStocks Tokenized Stoc
|
$141.12 | $144.49 | $123.00 | $173.48万 | $952.11万 | 8.18% |
| 594 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 258 |
MINAMina Protocol
|
$0.051 | $0.053 | $0.0494 | $60.36万 | $6,814.65万 | -1.16% |
| 191 |
1INCH1INCH
|
$0.0769 | $0.0804 | $0.0766 | $91.68万 | $1.13亿 | -1.54% |
| 281 |
1000CHEEMS1000CHEEMS
|
$0.000377 | $0.000395 | $0.000358 | $53.70万 | — | 3.29% |
| 184 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,197.59万 | 11.04% |
相关站点
共 40 个
狗币 - 比特币行情
达世币 - BTC行情
Ether.fi - 比特币
狗币 - 比特币
Aster - BTC行情
Official Trump - 加密货币行情
艾达币 - 比特币行情
PAX Gold - 比特币
Meteora - 比特币行情
Pudgy Penguins - 数字货币市值
Ripple USD - 比特币行情
Tether Gold - 加密货币行情
Pump.fun - 加密货币行情
NFP - 以太坊ETH价格
大零币 - 币种排行
BitMine - 以太坊ETH价格
牛来 - 以太坊ETH价格
World Liberty - 比特币
Prom - 加密货币行情
Pepe - 比特币
币安币 - BTC行情
Nexpace - 比特币
瑞波币 - 比特币
Sui - 数字货币市值
Tether Gold - BTC行情
Raydium - 比特币行情
Pepe - 加密货币行情
Plasma - 比特币行情
Pepe - 数字货币市值
Initia - BTC行情
Aave - 数字货币市值
Test - 数字货币市值
Tether Gold - BTC行情
Initia - BTC行情
大零币 - 以太坊ETH价格
以太坊 - 数字货币市值
World Liberty - 加密货币行情
GNS - 加密货币行情
Bubblemaps - 比特币行情
GNS - 以太坊ETH价格