24H 最高$0.04166
24H 最低$0.04101
今日开盘$0.04126
24H 成交量$14.27万
流通市值$3,132.61万
24H 涨跌额(-$0.00)
历史最高$1.69
最高日期2024-12-06
历史最低$0.03124
最低日期2026-02-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
PARTIParticle Network
|
$0.0409 | $0.0499 | $0.0407 | $313.04万 | $1,149.94万 | -14.44% |
| 444 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 263 |
IMXImmutable
|
$0.1203 | $0.131 | $0.1189 | $58.80万 | $1.12亿 | -4.37% |
| 447 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $259.82万 | 0.75% |
| 405 |
AMPAmp
|
$0.00063 | $0.00065 | $0.000625 | $31.34万 | $5,772.61万 | -1.25% |
| 455 |
GMTGMT
|
$0.00599 | $0.00619 | $0.00573 | $25.45万 | $1,920.09万 | 1.18% |
| 660 |
BSPBBSPB
|
$41.39 | $43.86 | $40.54 | $6.52万 | — | -5.05% |
| 378 |
SOLVSolv Protocol
|
$0.004448 | $0.0046 | $0.004231 | $35.18万 | $2,679.01万 | 4.78% |
| 630 |
CTSICartesi
|
$0.02443 | $0.02525 | $0.02333 | $9.66万 | $2,402.58万 | 1.33% |
| 384 |
MOVRMoonriver
|
$1.004 | $1.04 | $0.984 | $34.40万 | $1,301.23万 | 0.20% |
| 663 |
AGLDAdventure Gold
|
$0.1563 | $0.1618 | $0.1505 | $6.28万 | $1,496.13万 | 0.77% |
| 653 |
GPROBGPROB
|
$0.89 | $0.94 | $0.88 | $7.17万 | — | -1.11% |
| 93 |
BMTBubblemaps
|
$0.02328 | $0.02469 | $0.0227 | $289.34万 | $1,799.90万 | -4.20% |
| 285 |
IOio.net
|
$0.1156 | $0.1198 | $0.11 | $53.28万 | $5,083.74万 | 1.05% |
| 121 |
NBISBNebius (bStocks Tokenized Stoc
|
$141.99 | $144.49 | $123.00 | $174.01万 | $952.11万 | 8.44% |
| 594 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 258 |
MINAMina Protocol
|
$0.0511 | $0.053 | $0.0494 | $60.28万 | $6,814.65万 | -1.54% |
| 188 |
1INCH1INCH
|
$0.0771 | $0.0804 | $0.0766 | $92.79万 | $1.13亿 | -1.53% |
| 281 |
1000CHEEMS1000CHEEMS
|
$0.000379 | $0.000395 | $0.000358 | $53.86万 | — | 2.99% |
| 186 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,197.59万 | 11.04% |
相关站点
共 40 个
Gram - 以太坊ETH价格
以太坊 - 比特币行情
USDC - 数字货币市值
Pepe - 比特币
币安币 - 数字货币市值
Sign - 比特币
狗币 - 加密货币行情
Ondo - 数字货币市值
Pepe - 以太坊ETH价格
Aave - 加密货币行情
瑞波币 - 比特币
StraitsX XUSD - 币种排行
Raydium - BTC行情
Reserve Rights - 以太坊ETH价格
Meteora - 比特币行情
Starknet - 比特币
Solana - 比特币
波场 - 币种排行
Holo - 币种排行
Holo - 以太坊ETH价格
Avalanche - 比特币行情
Pepe - BTC行情
Polkadot - 币种排行
Sign - 比特币行情
JUST - 加密货币行情
Artificial - 数字货币市值
Polkadot - 比特币
Filecoin - 比特币
ONEchain - 币种排行
Official Trump - 比特币行情
Worldcoin - 数字货币市值
以太经典 - 比特币行情
QQQB - BTC行情
Aptos - 比特币行情
Plasma - 币种排行
Plasma - 比特币
NEAR Protocol - 比特币
Aster - BTC行情
Ethena - 比特币
Official Trump - 数字货币市值